Indicators

Alcoa Corp (NY: AA )

42.53 +1.41 (+3.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	41.17	42.84	41.02	42.53	7,219,562	+1.41(+3.43%)
May 17, 2024	40.64	41.45	40.56	41.12	4,271,034	+1.07(+2.66%)
May 16, 2024	39.90	40.70	39.70	40.05	3,752,501	+0.11(+0.27%)
May 15, 2024	40.30	40.40	38.98	39.94	5,750,768	+0.21(+0.53%)
May 14, 2024	40.28	40.74	39.41	39.73	5,407,413	-0.33(-0.82%)
May 13, 2024	37.56	40.21	37.49	40.06	8,857,650	+3.03(+8.19%)
May 10, 2024	37.54	37.69	36.77	37.03	4,551,875	-0.24(-0.64%)
May 09, 2024	36.77	37.60	36.38	37.27	4,997,625	+0.72(+1.97%)
May 08, 2024	36.61	36.87	36.21	36.55	4,068,339	-0.93(-2.48%)
May 07, 2024	37.08	37.70	37.04	37.48	3,081,346	+0.25(+0.67%)
May 06, 2024	37.24	37.85	36.92	37.23	3,777,525	+0.55(+1.50%)
May 03, 2024	36.61	37.11	36.16	36.68	5,510,002	+0.83(+2.31%)
May 02, 2024	34.03	35.89	33.94	35.85	5,794,622	+1.69(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.