Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

39.02 +0.04 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.05	39.05	38.94	38.98	7,230	-0.11(-0.28%)
May 16, 2024	39.20	39.20	39.09	39.09	5,284	-0.11(-0.28%)
May 15, 2024	39.01	39.20	38.97	39.20	9,351	+0.48(+1.24%)
May 14, 2024	38.77	38.80	38.70	38.72	32,179	+0.02(+0.06%)
May 13, 2024	38.72	38.75	38.69	38.70	6,337	+0.02(+0.06%)
May 10, 2024	38.74	38.74	38.64	38.67	3,291	-0.10(-0.25%)
May 09, 2024	38.63	38.77	38.63	38.77	5,552	+0.15(+0.38%)
May 08, 2024	38.66	38.66	38.59	38.62	4,034	-0.14(-0.35%)
May 07, 2024	38.77	38.86	38.73	38.76	4,824	+0.07(+0.17%)
May 06, 2024	38.64	38.70	38.63	38.69	912,039	+0.12(+0.31%)
May 03, 2024	38.58	38.62	38.35	38.57	526,883	+0.30(+0.80%)
May 02, 2024	38.14	38.28	38.09	38.27	4,772	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.