Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.47	18.64	18.37	18.38	2,312,018	-0.04(-0.22%)
Apr 25, 2024	18.36	18.53	18.20	18.42	3,922,839	-0.11(-0.59%)
Apr 24, 2024	18.51	18.65	18.39	18.53	3,563,187	-0.10(-0.54%)
Apr 23, 2024	18.59	18.76	18.54	18.63	4,092,053	+0.03(+0.16%)
Apr 22, 2024	18.22	18.62	18.11	18.60	5,573,284	+0.40(+2.20%)
Apr 19, 2024	17.80	18.21	17.76	18.20	5,873,434	+0.46(+2.59%)
Apr 18, 2024	17.72	17.79	17.58	17.74	6,774,369	+0.14(+0.80%)
Apr 17, 2024	17.65	17.84	17.59	17.60	4,191,368	-0.01(-0.06%)
Apr 16, 2024	17.91	17.93	17.57	17.61	5,659,999	-0.43(-2.38%)
Apr 15, 2024	18.18	18.22	17.91	18.04	4,971,223	-0.06(-0.33%)
Apr 12, 2024	17.88	18.20	17.84	18.10	6,804,182	+0.16(+0.89%)
Apr 11, 2024	18.06	18.14	17.77	17.94	4,596,769	-0.03(-0.17%)
Apr 10, 2024	18.37	18.38	17.95	17.97	5,057,921	-0.98(-5.17%)
Apr 09, 2024	18.77	18.96	18.65	18.95	3,435,609	+0.29(+1.55%)
Apr 08, 2024	18.62	18.82	18.58	18.66	3,905,637	+0.15(+0.81%)
Apr 05, 2024	18.34	18.59	18.24	18.51	4,533,974	-0.09(-0.48%)
Apr 04, 2024	18.94	19.03	18.55	18.60	4,199,391	-0.16(-0.85%)
Apr 03, 2024	18.84	18.96	18.74	18.76	4,369,923	-0.13(-0.69%)
Apr 02, 2024	18.97	19.05	18.80	18.89	3,162,317	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.