Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

25.82 +0.32 (+1.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				23.56	0	-0.29(-1.22%)
Feb 26, 2024				23.85	402	+0.35(+1.49%)
Feb 23, 2024	23.50	23.50	23.50	23.50	302	-0.90(-3.69%)
Feb 22, 2024	23.11	24.40	23.11	24.40	3,844	+2.33(+10.56%)
Feb 20, 2024				22.07	40	+1.07(+5.10%)
Feb 15, 2024				21.00	83	+0.30(+1.45%)
Feb 08, 2024				20.70	0	+0.00(+0.00%)
Feb 06, 2024				20.70	0	+0.65(+3.24%)
Jan 31, 2024				20.05	15	+0.00(+0.00%)
Jan 29, 2024				20.05	1	+0.65(+3.35%)
Jan 18, 2024				19.40	0	-0.73(-3.63%)
Jan 10, 2024				20.13	6	+0.02(+0.11%)
Jan 04, 2024				20.11	0	+1.45(+7.76%)
Dec 26, 2023				18.66	3	-0.39(-2.05%)
Dec 22, 2023	19.05	19.05	19.05	19.05	296	-0.40(-2.06%)
Dec 20, 2023				19.45	50	-0.95(-4.66%)
Dec 15, 2023				20.40	76	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.