Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0185 0.0193 0.0185 0.0186 142,015 -0.00(-4.62%)
Mar 27, 2024 0.0189 0.0195 0.0185 0.0195 391,722 +0.00(+4.28%)
Mar 26, 2024 0.0195 0.0195 0.0187 0.0187 380,055 -0.00(-2.60%)
Mar 25, 2024 0.0200 0.0200 0.0187 0.0192 666,300 -0.00(-4.00%)
Mar 22, 2024 0.0190 0.0200 0.0189 0.0200 473,844 +0.00(+6.38%)
Mar 21, 2024 0.0187 0.0195 0.0185 0.0188 1,732,300 +0.00(+2.73%)
Mar 20, 2024 0.0198 0.0200 0.0174 0.0183 777,172 -0.00(-8.50%)
Mar 19, 2024 0.0200 0.0209 0.0174 0.0200 433,865 +0.00(+0.00%)
Mar 18, 2024 0.0175 0.0245 0.0169 0.0200 3,773,936 +0.00(+12.99%)
Mar 15, 2024 0.0170 0.0180 0.0170 0.0177 256,238 +0.00(+1.72%)
Mar 14, 2024 0.0200 0.0200 0.0163 0.0174 878,813 -0.00(-12.56%)
Mar 13, 2024 0.0215 0.0225 0.0164 0.0199 6,884,659 -0.00(-11.56%)
Mar 12, 2024 0.0211 0.0233 0.0211 0.0225 327,593 -0.00(-7.41%)
Mar 11, 2024 0.0235 0.0250 0.0235 0.0243 333,842 -0.00(-2.80%)
Mar 08, 2024 0.0250 0.0251 0.0240 0.0250 843,390 +0.00(+0.00%)
Mar 07, 2024 0.0269 0.0275 0.0250 0.0250 222,116 -0.00(-0.40%)
Mar 06, 2024 0.0266 0.0280 0.0251 0.0251 282,584 -0.00(-7.04%)
Mar 05, 2024 0.0298 0.0298 0.0245 0.0270 581,795 -0.00(-8.78%)
Mar 04, 2024 0.0214 0.0299 0.0214 0.0296 1,863,254 +0.01(+24.89%)
Mar 01, 2024 0.0205 0.0270 0.0205 0.0237 718,277 +0.00(+5.33%)
Feb 29, 2024 0.0220 0.0238 0.0198 0.0225 1,807,234 +0.00(+1.81%)
Feb 28, 2024 0.0190 0.0224 0.0189 0.0221 2,898,065 +0.00(+16.32%)
Feb 27, 2024 0.0190 0.0190 0.0189 0.0190 299,477 +0.00(+0.00%)
Feb 26, 2024 0.0190 0.0190 0.0189 0.0190 511,960 +0.00(+0.00%)
Feb 23, 2024 0.0185 0.0190 0.0185 0.0190 391,786 +0.00(+0.00%)
Feb 22, 2024 0.0189 0.0190 0.0188 0.0190 15,021 +0.00(+1.06%)
Feb 21, 2024 0.0190 0.0190 0.0185 0.0188 38,501 -0.00(-1.05%)
Feb 20, 2024 0.0185 0.0190 0.0180 0.0190 1,140,897 +0.00(+4.97%)
Feb 16, 2024 0.0180 0.0186 0.0180 0.0181 163,687 -0.00(-1.63%)
Feb 15, 2024 0.0180 0.0184 0.0178 0.0184 368,895 +0.00(+2.79%)
Feb 14, 2024 0.0161 0.0180 0.0157 0.0179 326,760 +0.00(+11.87%)
Feb 13, 2024 0.0175 0.0178 0.0157 0.0160 147,504 -0.00(-8.57%)
Feb 12, 2024 0.0150 0.0180 0.0150 0.0175 847,636 +0.00(+11.46%)
Feb 09, 2024 0.0157 0.0160 0.0150 0.0157 366,791 +0.00(+1.95%)
Feb 08, 2024 0.0150 0.0157 0.0150 0.0154 87,964 -0.00(-0.65%)
Feb 07, 2024 0.0143 0.0156 0.0140 0.0155 170,132 +0.00(+4.73%)
Feb 06, 2024 0.0156 0.0156 0.0140 0.0148 71,002 -0.00(-1.33%)
Feb 05, 2024 0.0143 0.0157 0.0143 0.0150 78,599 -0.00(-4.46%)
Feb 02, 2024 0.0151 0.0157 0.0145 0.0157 330,415 +0.00(+0.00%)
Feb 01, 2024 0.0160 0.0162 0.0140 0.0157 314,374 -0.00(-1.88%)
Jan 31, 2024 0.0162 0.0162 0.0160 0.0160 100,083 -0.00(-0.62%)
Jan 30, 2024 0.0162 0.0163 0.0161 0.0161 8,987 -0.00(-0.62%)
Jan 29, 2024 0.0157 0.0163 0.0150 0.0162 134,913 -0.00(-0.61%)
Jan 26, 2024 0.0164 0.0169 0.0144 0.0163 238,633 +0.00(+3.82%)
Jan 25, 2024 0.0173 0.0175 0.0143 0.0157 240,451 -0.00(-9.25%)
Jan 24, 2024 0.0146 0.0182 0.0146 0.0173 128,296 +0.00(+4.22%)
Jan 23, 2024 0.0146 0.0178 0.0146 0.0166 325,156 -0.00(-3.49%)
Jan 22, 2024 0.0162 0.0183 0.0160 0.0172 397,707 -0.00(-5.49%)
Jan 19, 2024 0.0175 0.0182 0.0170 0.0182 306,703 +0.00(+4.00%)
Jan 18, 2024 0.0176 0.0189 0.0169 0.0175 377,821 -0.00(-5.91%)
Jan 17, 2024 0.0185 0.0186 0.0177 0.0186 57,154 +0.00(+0.54%)
Jan 16, 2024 0.0173 0.0185 0.0173 0.0185 226,843 +0.00(+0.00%)
Jan 12, 2024 0.0188 0.0188 0.0173 0.0185 188,086 -0.00(-1.60%)
Jan 11, 2024 0.0180 0.0188 0.0174 0.0188 1,618,598 +0.00(+8.05%)
Jan 10, 2024 0.0179 0.0180 0.0170 0.0174 105,150 -0.00(-2.79%)
Jan 09, 2024 0.0168 0.0179 0.0168 0.0179 402,389 +0.00(+0.00%)
Jan 08, 2024 0.0160 0.0179 0.0160 0.0179 10,102 +0.00(+0.00%)
Jan 05, 2024 0.0170 0.0179 0.0160 0.0179 155,600 +0.00(+5.29%)
Jan 04, 2024 0.0170 0.0179 0.0168 0.0170 153,900 +0.00(+0.59%)
Jan 03, 2024 0.0179 0.0180 0.0153 0.0169 269,808 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.