Indicators

Universal Media Group Inc (OP: UMGP )

0.2000 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1949	0.2000	0.1949	0.2000	14,511	+0.00(+0.05%)
Apr 23, 2024				0.1999	0	-0.00(-0.05%)
Apr 18, 2024				0.2000	0	+0.00(+0.00%)
Apr 17, 2024	0.1710	0.2000	0.1630	0.2000	1,400	-0.01(-3.38%)
Apr 16, 2024	0.2070	0.2070	0.2070	0.2070	5,100	-0.00(-0.24%)
Apr 15, 2024	0.1800	0.2099	0.1800	0.2075	34,522	+0.02(+9.21%)
Apr 12, 2024	0.1925	0.1925	0.1800	0.1900	36,250	-0.02(-9.48%)
Apr 11, 2024	0.2050	0.2100	0.1999	0.2099	7,826	-0.00(-0.05%)
Apr 10, 2024	0.1830	0.2100	0.1830	0.2100	14,094	+0.00(+0.00%)
Apr 09, 2024	0.1800	0.2100	0.1800	0.2100	13,900	+0.00(+0.05%)
Apr 08, 2024	0.1940	0.2100	0.1711	0.2099	44,851	+0.02(+10.47%)
Apr 05, 2024	0.1880	0.1940	0.1696	0.1900	15,600	+0.01(+5.56%)
Apr 03, 2024				0.1800	0	+0.00(+0.00%)
Apr 02, 2024	0.1503	0.1800	0.1503	0.1800	1,100	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.