Indicators

Leslie's Inc (NQ: LESL )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.990	4.130	3.935	3.990	6,369,954	+0.00(+0.00%)
Apr 25, 2024	4.180	4.230	3.880	3.990	8,183,007	-0.26(-6.12%)
Apr 24, 2024	4.520	4.530	4.200	4.250	2,584,134	-0.32(-7.00%)
Apr 23, 2024	4.490	4.770	4.470	4.570	3,868,903	+0.11(+2.47%)
Apr 22, 2024	4.460	4.660	4.390	4.460	4,445,672	+0.01(+0.22%)
Apr 19, 2024	4.370	4.510	4.320	4.450	5,157,723	+0.04(+0.91%)
Apr 18, 2024	4.320	4.470	4.230	4.410	4,563,819	+0.11(+2.56%)
Apr 17, 2024	4.330	4.400	4.270	4.300	4,251,318	+0.01(+0.23%)
Apr 16, 2024	4.310	4.350	4.160	4.290	4,705,884	-0.09(-2.05%)
Apr 15, 2024	4.640	4.830	4.370	4.380	5,347,649	-0.21(-4.58%)
Apr 12, 2024	4.520	4.600	4.360	4.590	3,958,230	+0.00(+0.11%)
Apr 11, 2024	4.760	4.880	4.580	4.585	3,597,714	-0.13(-2.86%)
Apr 10, 2024	5.090	5.235	4.640	4.720	6,434,969	-0.70(-12.92%)
Apr 09, 2024	5.450	5.530	5.340	5.420	2,184,913	+0.05(+0.93%)
Apr 08, 2024	5.550	5.640	5.350	5.370	2,232,648	-0.08(-1.47%)
Apr 05, 2024	5.550	5.640	5.435	5.450	1,559,715	-0.18(-3.20%)
Apr 04, 2024	5.770	5.860	5.540	5.630	2,112,777	-0.03(-0.53%)
Apr 03, 2024	5.680	5.750	5.495	5.660	2,610,271	-0.10(-1.74%)
Apr 02, 2024	5.770	5.850	5.660	5.760	3,428,776	-0.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.