Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.235 +0.025 (+1.13%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.210 2.250 2.210 2.235 3,659 +0.02(+1.13%)
May 09, 2024 2.100 2.237 2.100 2.210 8,208 +0.10(+4.74%)
May 08, 2024 2.100 2.230 2.100 2.110 7,232 -0.01(-0.47%)
May 07, 2024 2.090 2.220 1.954 2.120 20,025 +0.00(+0.00%)
May 06, 2024 2.060 2.200 2.060 2.120 10,966 +0.12(+6.00%)
May 03, 2024 2.080 2.080 1.980 2.000 7,456 -0.01(-0.50%)
May 02, 2024 2.010 2.026 1.950 2.010 2,031 +0.06(+2.89%)
May 01, 2024 1.950 2.005 1.950 1.954 6,101 +0.01(+0.70%)
Apr 30, 2024 1.890 1.990 1.870 1.940 16,082 +0.01(+0.51%)
Apr 29, 2024 2.000 2.040 1.910 1.930 19,582 -0.07(-3.50%)
Apr 26, 2024 1.940 2.020 1.930 2.000 10,249 +0.08(+4.44%)
Apr 25, 2024 1.810 1.950 1.810 1.915 13,077 +0.06(+3.51%)
Apr 24, 2024 1.905 1.957 1.850 1.850 7,395 -0.12(-6.33%)
Apr 23, 2024 1.950 2.015 1.875 1.975 14,315 +0.07(+3.40%)
Apr 22, 2024 2.140 2.140 1.870 1.910 21,370 -0.18(-8.61%)
Apr 19, 2024 2.115 2.150 2.070 2.090 15,876 -0.05(-2.38%)
Apr 18, 2024 2.200 2.200 2.080 2.141 13,920 -0.07(-3.13%)
Apr 17, 2024 2.200 2.250 2.150 2.210 7,978 -0.04(-1.78%)
Apr 16, 2024 2.270 2.295 2.240 2.250 5,620 -0.02(-0.88%)
Apr 15, 2024 2.260 2.340 2.250 2.270 10,931 -0.05(-2.16%)
Apr 12, 2024 2.330 2.450 2.240 2.320 45,811 -0.02(-0.85%)
Apr 11, 2024 2.210 2.350 2.210 2.340 13,986 +0.12(+5.41%)
Apr 10, 2024 2.270 2.330 2.202 2.220 27,820 -0.06(-2.63%)
Apr 09, 2024 2.310 2.400 2.280 2.280 21,618 -0.06(-2.68%)
Apr 08, 2024 2.270 2.390 2.229 2.343 19,020 +0.05(+2.30%)
Apr 05, 2024 2.270 2.290 2.160 2.290 19,885 +0.00(+0.00%)
Apr 04, 2024 2.250 2.290 2.220 2.290 18,052 +0.09(+4.09%)
Apr 03, 2024 2.240 2.240 2.150 2.200 13,934 +0.05(+2.33%)
Apr 02, 2024 2.350 2.410 2.150 2.150 956,227 -0.22(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.