Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1600 +0.0050 (+3.23%)
Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3300 0.3300 0.3000 0.3100 549,912 -0.01(-1.59%)
Feb 28, 2024 0.3400 0.3400 0.3050 0.3150 1,110,778 +0.00(+0.00%)
Feb 27, 2024 0.3450 0.3550 0.3100 0.3150 1,374,075 -0.02(-4.55%)
Feb 26, 2024 0.2950 0.3300 0.2850 0.3300 1,541,467 +0.04(+13.79%)
Feb 23, 2024 0.2900 0.3000 0.2800 0.2900 440,758 +0.00(+0.00%)
Feb 22, 2024 0.3000 0.3050 0.2850 0.2900 306,755 +0.00(+0.00%)
Feb 21, 2024 0.3100 0.3100 0.2850 0.2900 853,833 -0.04(-10.77%)
Feb 20, 2024 0.3200 0.3250 0.3000 0.3250 488,107 +0.01(+3.17%)
Feb 16, 2024 0.3150 0 -0.01(-1.56%)
Feb 15, 2024 0.3650 0.3650 0.3150 0.3200 1,058,330 -0.03(-8.57%)
Feb 14, 2024 0.3550 0.3700 0.3400 0.3500 1,948,185 +0.05(+16.67%)
Feb 13, 2024 0.3000 0.3200 0.2950 0.3000 932,261 -0.04(-10.45%)
Feb 12, 2024 0.2750 0.3600 0.2750 0.3350 2,303,128 +0.07(+24.07%)
Feb 09, 2024 0.2750 0.2850 0.2650 0.2700 661,295 +0.01(+1.89%)
Feb 08, 2024 0.2600 0.2700 0.2500 0.2650 453,176 +0.02(+6.00%)
Feb 07, 2024 0.2450 0.2550 0.2350 0.2500 149,836 +0.01(+2.04%)
Feb 06, 2024 0.2500 0.2600 0.2400 0.2450 273,541 -0.01(-2.00%)
Feb 05, 2024 0.2650 0.2650 0.2500 0.2500 67,442 -0.01(-3.85%)
Feb 02, 2024 0.2700 0.2700 0.2600 0.2600 63,212 +0.00(+0.00%)
Feb 01, 2024 0.2600 0.2650 0.2550 0.2600 134,422 +0.01(+1.96%)
Jan 31, 2024 0.2600 0.2650 0.2550 0.2550 384,744 +0.00(+0.00%)
Jan 30, 2024 0.2600 0.2700 0.2550 0.2550 356,241 -0.01(-1.92%)
Jan 29, 2024 0.2650 0.2700 0.2500 0.2600 485,386 +0.00(+0.00%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2600 828,083 +0.02(+6.12%)
Jan 25, 2024 0.2400 0.2550 0.2350 0.2450 507,086 -0.01(-2.00%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2500 573,490 +0.02(+6.38%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2350 600,055 -0.02(-6.00%)
Jan 22, 2024 0.2550 0.2650 0.2300 0.2500 707,164 -0.02(-5.66%)
Jan 19, 2024 0.2550 0.2700 0.2300 0.2650 1,882,149 +0.01(+3.92%)
Jan 18, 2024 0.2900 0.2950 0.2500 0.2550 1,137,456 -0.04(-13.56%)
Jan 17, 2024 0.2750 0.3000 0.2750 0.2950 396,984 +0.01(+1.72%)
Jan 16, 2024 0.2750 0.2950 0.2650 0.2900 971,759 +0.01(+5.45%)
Jan 15, 2024 0.2750 0.2800 0.2600 0.2750 404,286 +0.01(+1.85%)
Jan 12, 2024 0.3000 0.3000 0.2650 0.2700 1,705,104 -0.03(-11.48%)
Jan 11, 2024 0.3700 0.3700 0.2950 0.3050 2,908,419 -0.04(-12.86%)
Jan 10, 2024 0.3400 0.3550 0.3300 0.3500 1,076,413 +0.01(+1.45%)
Jan 09, 2024 0.3650 0.3650 0.3400 0.3450 850,387 -0.02(-4.17%)
Jan 08, 2024 0.3700 0.3750 0.3500 0.3600 1,395,185 +0.01(+1.41%)
Jan 05, 2024 0.3900 0.3900 0.3450 0.3550 1,115,884 -0.03(-7.79%)
Jan 04, 2024 0.3650 0.3950 0.3600 0.3850 1,370,243 +0.03(+6.94%)
Jan 03, 2024 0.3350 0.3750 0.3300 0.3600 882,298 -0.02(-4.00%)
Jan 02, 2024 0.4000 0.4150 0.3650 0.3750 1,628,020 +0.03(+8.70%)
Dec 29, 2023 0.3450 0 -0.04(-10.39%)
Dec 28, 2023 0.4000 0.4050 0.3800 0.3850 797,613 -0.04(-9.41%)
Dec 27, 2023 0.3950 0.4500 0.3950 0.4250 1,736,826 +0.03(+7.59%)
Dec 22, 2023 0.3950 0 +0.02(+5.33%)
Dec 21, 2023 0.3850 0.4050 0.3650 0.3750 2,073,518 +0.01(+2.74%)
Dec 20, 2023 0.3700 0.4000 0.3550 0.3650 2,207,575 +0.02(+4.29%)
Dec 19, 2023 0.3650 0.3750 0.3500 0.3500 1,015,012 +0.01(+1.45%)
Dec 18, 2023 0.2900 0.3500 0.2800 0.3450 1,593,366 +0.05(+18.97%)
Dec 15, 2023 0.2900 0.2900 0.2750 0.2900 427,069 -0.01(-1.69%)
Dec 14, 2023 0.2900 0.2950 0.2800 0.2950 657,715 +0.01(+1.72%)
Dec 13, 2023 0.2650 0.2900 0.2600 0.2900 671,203 +0.02(+7.41%)
Dec 12, 2023 0.2750 0.2750 0.2600 0.2700 625,343 +0.00(+0.00%)
Dec 11, 2023 0.2750 0.2900 0.2550 0.2700 774,143 -0.04(-12.90%)
Dec 08, 2023 0.2950 0.3100 0.2900 0.3100 929,811 +0.03(+8.77%)
Dec 07, 2023 0.2750 0.2900 0.2600 0.2850 682,115 +0.02(+7.55%)
Dec 06, 2023 0.2750 0.3100 0.2650 0.2650 1,982,228 +0.01(+1.92%)
Dec 05, 2023 0.2500 0.2750 0.2400 0.2600 946,401 +0.01(+1.96%)
Dec 04, 2023 0.2300 0.2700 0.2250 0.2550 2,026,050 +0.05(+24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.