Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	183.00	183.31	181.95	183.13	493,750	+0.73(+0.40%)
May 16, 2024	182.01	182.72	181.04	182.40	395,692	+0.37(+0.20%)
May 15, 2024	182.39	182.39	181.05	182.03	662,125	+0.39(+0.21%)
May 14, 2024	182.24	182.41	180.55	181.64	653,923	+0.21(+0.12%)
May 13, 2024	179.93	181.45	179.41	181.43	308,646	+2.03(+1.13%)
May 10, 2024	180.71	180.71	178.60	179.40	347,573	-0.98(-0.54%)
May 09, 2024	178.99	180.51	178.13	180.38	312,985	+1.84(+1.03%)
May 08, 2024	178.81	179.66	178.12	178.54	417,346	-0.61(-0.34%)
May 07, 2024	176.41	180.57	176.41	179.15	570,694	+3.00(+1.70%)
May 06, 2024	177.48	177.96	175.75	176.15	670,034	-0.12(-0.07%)
May 03, 2024	176.26	177.02	174.83	176.27	475,246	+0.93(+0.53%)
May 02, 2024	175.48	176.11	174.15	175.34	481,373	+1.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.