Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.42	35.98	35.28	35.87	5,427,259	+0.29(+0.82%)
Oct 28, 2010	36.12	36.31	35.35	35.58	3,844,007	-0.31(-0.86%)
Oct 27, 2010	35.57	35.94	35.10	35.88	4,678,146	-0.64(-1.74%)
Oct 25, 2010	36.73	37.07	36.39	36.52	3,561,672	+0.06(+0.15%)
Oct 22, 2010	37.27	37.28	36.16	36.46	5,279,183	-0.56(-1.51%)
Oct 21, 2010	37.64	38.10	36.60	37.02	5,631,697	-0.49(-1.32%)
Oct 20, 2010	37.31	37.78	37.16	37.52	3,865,917	+0.24(+0.64%)
Oct 19, 2010	37.39	37.51	36.92	37.28	8,019,153	-0.69(-1.83%)
Oct 18, 2010	37.42	38.24	37.31	37.97	5,964,990	+0.48(+1.29%)
Oct 15, 2010	37.36	37.78	37.15	37.49	8,184,884	+0.39(+1.04%)
Oct 14, 2010	36.67	37.37	36.67	37.10	5,525,922	+0.10(+0.26%)
Oct 13, 2010	37.36	37.56	36.85	37.00	7,613,263	-0.00(-0.00%)
Oct 12, 2010	36.99	37.20	36.59	37.01	3,492,471	-0.24(-0.65%)
Oct 11, 2010	37.04	37.65	36.96	37.25	3,490,592	+0.04(+0.10%)
Oct 08, 2010	37.21	37.35	36.65	37.21	4,484,738	+0.34(+0.91%)
Oct 07, 2010	37.04	37.07	36.52	36.87	5,166,564	+0.02(+0.04%)
Oct 06, 2010	36.39	37.20	36.36	36.86	6,331,047	+0.45(+1.22%)
Oct 05, 2010	36.20	36.58	35.70	36.41	5,636,723	+0.60(+1.68%)
Oct 04, 2010	35.68	36.23	35.61	35.81	8,394,138	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.