Indicators

EOG Resources (NY: EOG )

131.13 -1.00 (-0.76%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.85	41.89	38.52	38.65	11,764,910	-3.75(-8.85%)
Nov 27, 2020	42.94	44.01	42.15	42.40	2,652,793	-1.29(-2.96%)
Nov 25, 2020	44.42	45.16	43.69	43.69	9,176,821	-1.17(-2.61%)
Nov 24, 2020	42.98	45.10	42.73	44.86	12,574,552	+3.33(+8.02%)
Nov 23, 2020	38.03	41.60	37.96	41.53	7,689,766	+4.11(+10.99%)
Nov 20, 2020	37.18	37.94	36.74	37.42	4,242,407	-0.06(-0.15%)
Nov 19, 2020	36.65	37.60	36.36	37.48	5,077,646	+0.44(+1.18%)
Nov 18, 2020	38.09	39.09	36.98	37.04	6,189,846	-0.61(-1.62%)
Nov 17, 2020	36.98	37.76	36.23	37.65	6,542,175	+0.26(+0.71%)
Nov 16, 2020	36.51	37.49	35.99	37.39	8,480,751	+2.21(+6.28%)
Nov 13, 2020	33.78	35.39	33.77	35.18	5,888,303	+1.80(+5.38%)
Nov 12, 2020	33.64	34.53	33.08	33.38	5,748,181	-1.17(-3.39%)
Nov 11, 2020	35.24	35.48	34.02	34.55	8,643,753	-0.23(-0.66%)
Nov 10, 2020	33.80	34.83	32.62	34.78	7,994,517	+1.55(+4.66%)
Nov 09, 2020	32.72	34.44	32.23	33.23	13,146,193	+4.72(+16.57%)
Nov 06, 2020	29.93	30.61	28.06	28.51	10,702,754	-0.84(-2.87%)
Nov 05, 2020	29.11	30.07	29.11	29.35	6,748,323	-0.36(-1.22%)
Nov 04, 2020	28.96	30.41	28.21	29.71	7,392,336	+0.84(+2.91%)
Nov 03, 2020	29.61	29.65	28.47	28.87	4,468,240	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.