Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

129.95 -2.18 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 57.09 57.47 56.36 56.71 1,872,117 -1.16(-2.00%)
Nov 27, 2019 57.65 58.04 57.06 57.87 2,933,629 +0.35(+0.61%)
Nov 26, 2019 58.78 58.94 57.47 57.52 4,150,485 -1.29(-2.19%)
Nov 25, 2019 58.25 58.86 57.65 58.81 3,912,029 +0.42(+0.73%)
Nov 22, 2019 58.80 59.44 58.26 58.38 3,629,595 -0.26(-0.45%)
Nov 21, 2019 57.64 58.76 57.03 58.65 5,185,285 +1.01(+1.75%)
Nov 20, 2019 56.58 58.68 56.24 57.64 5,035,097 +1.33(+2.36%)
Nov 19, 2019 57.08 57.10 55.82 56.31 4,705,005 -0.69(-1.21%)
Nov 18, 2019 58.17 58.34 56.55 57.00 3,707,697 -1.78(-3.02%)
Nov 15, 2019 58.24 59.20 58.02 58.78 4,382,067 +0.90(+1.56%)
Nov 14, 2019 58.29 59.38 57.68 57.87 4,281,992 -0.21(-0.36%)
Nov 13, 2019 58.13 58.34 56.87 58.08 4,957,959 -0.54(-0.93%)
Nov 12, 2019 59.27 59.50 57.98 58.62 4,077,970 -0.42(-0.72%)
Nov 11, 2019 58.79 59.67 58.33 59.05 3,632,751 -0.70(-1.18%)
Nov 08, 2019 59.19 60.22 58.50 59.75 3,921,007 -0.03(-0.05%)
Nov 07, 2019 57.95 60.47 57.49 59.78 9,552,703 +2.66(+4.65%)
Nov 06, 2019 58.78 58.95 56.54 57.13 6,560,187 -2.07(-3.50%)
Nov 05, 2019 59.51 60.28 58.73 59.20 5,516,201 +0.26(+0.43%)
Nov 04, 2019 57.93 59.38 57.89 58.94 8,394,506 +2.03(+3.57%)
Nov 01, 2019 56.04 57.10 55.70 56.91 3,791,866 +1.47(+2.65%)
Oct 31, 2019 55.33 55.78 54.48 55.44 6,591,099 -0.25(-0.45%)
Oct 30, 2019 57.60 57.99 55.58 55.69 4,201,924 -1.75(-3.05%)
Oct 29, 2019 56.52 57.82 56.03 57.44 4,925,025 +0.61(+1.07%)
Oct 28, 2019 58.46 58.66 56.80 56.83 4,014,742 -1.14(-1.97%)
Oct 25, 2019 57.46 58.24 56.95 57.98 2,998,763 +0.41(+0.71%)
Oct 24, 2019 57.82 58.04 56.53 57.57 5,520,314 +0.02(+0.04%)
Oct 23, 2019 55.71 58.18 55.24 57.54 7,042,903 +1.90(+3.41%)
Oct 22, 2019 54.29 56.54 53.91 55.65 5,672,884 +1.53(+2.82%)
Oct 21, 2019 51.51 54.18 51.46 54.12 7,151,863 +2.58(+5.00%)
Oct 18, 2019 53.35 53.51 51.55 51.55 8,246,442 -1.86(-3.49%)
Oct 17, 2019 54.69 54.94 53.11 53.41 5,423,136 -1.13(-2.07%)
Oct 16, 2019 54.80 55.76 54.52 54.54 5,478,842 -0.63(-1.13%)
Oct 15, 2019 53.85 55.59 53.61 55.16 7,700,163 +0.84(+1.55%)
Oct 14, 2019 54.22 54.58 52.59 54.32 6,738,279 -0.84(-1.53%)
Oct 11, 2019 55.66 56.37 55.00 55.16 7,123,366 +0.27(+0.49%)
Oct 10, 2019 54.72 55.45 54.24 54.89 3,877,976 +0.25(+0.47%)
Oct 09, 2019 55.53 55.82 54.24 54.64 4,545,444 -0.11(-0.20%)
Oct 08, 2019 54.88 55.56 54.25 54.75 7,011,117 -0.82(-1.48%)
Oct 07, 2019 56.88 56.91 55.55 55.57 4,808,872 -0.92(-1.64%)
Oct 04, 2019 56.33 56.89 55.39 56.49 3,171,826 +0.06(+0.11%)
Oct 03, 2019 55.09 56.63 55.04 56.43 4,499,761 +0.83(+1.49%)
Oct 02, 2019 56.82 57.58 55.34 55.60 5,416,340 -1.42(-2.49%)
Oct 01, 2019 59.58 59.58 56.87 57.02 5,232,006 -2.10(-3.56%)
Sep 30, 2019 59.64 59.64 58.77 59.12 3,973,348 -0.61(-1.01%)
Sep 27, 2019 58.95 60.10 58.54 59.73 4,296,265 -0.09(-0.15%)
Sep 26, 2019 60.54 60.87 59.29 59.81 5,167,381 -1.34(-2.19%)
Sep 25, 2019 61.92 62.48 60.63 61.15 4,068,056 -1.43(-2.28%)
Sep 24, 2019 62.73 63.54 62.04 62.58 5,511,167 -1.25(-1.96%)
Sep 23, 2019 63.73 64.52 63.49 63.83 4,734,841 -0.69(-1.07%)
Sep 20, 2019 65.31 65.43 63.79 64.52 6,007,339 -0.49(-0.75%)
Sep 19, 2019 65.63 65.69 64.50 65.01 5,161,454 +0.23(+0.36%)
Sep 18, 2019 63.73 64.83 63.47 64.78 4,874,320 +0.08(+0.12%)
Sep 17, 2019 67.23 67.70 64.39 64.70 6,199,269 -3.52(-5.16%)
Sep 16, 2019 68.50 69.30 66.30 68.22 14,922,708 +4.98(+7.87%)
Sep 13, 2019 63.86 64.60 62.23 63.24 5,176,532 -0.23(-0.36%)
Sep 12, 2019 63.10 64.10 62.13 63.47 4,017,472 -1.08(-1.67%)
Sep 11, 2019 64.43 65.92 63.57 64.55 4,500,835 +0.74(+1.16%)
Sep 10, 2019 64.04 65.63 63.50 63.81 5,451,776 +0.08(+0.12%)
Sep 09, 2019 61.54 64.06 61.38 63.73 6,444,598 +2.84(+4.66%)
Sep 06, 2019 59.53 60.96 58.53 60.89 4,762,761 +0.67(+1.11%)
Sep 05, 2019 60.40 61.59 59.83 60.22 5,096,407 +0.02(+0.04%)
Sep 04, 2019 60.30 60.83 59.68 60.20 3,704,702 +1.15(+1.94%)
Sep 03, 2019 57.80 59.22 57.66 59.05 3,096,968 -0.05(-0.08%)
Aug 30, 2019 59.42 60.07 58.43 59.10 3,972,001 -0.23(-0.39%)
Aug 29, 2019 58.30 60.41 58.18 59.33 4,678,413 +1.55(+2.69%)
Aug 28, 2019 57.09 58.53 57.05 57.78 3,836,314 +0.69(+1.21%)
Aug 27, 2019 58.09 58.14 56.42 57.08 3,325,921 -0.47(-0.82%)
Aug 26, 2019 57.94 58.33 56.85 57.55 3,375,622 +0.40(+0.70%)
Aug 23, 2019 59.09 59.63 56.84 57.15 6,477,727 -3.00(-4.98%)
Aug 22, 2019 61.83 61.93 60.12 60.15 2,887,090 -1.36(-2.21%)
Aug 21, 2019 61.81 62.24 60.82 61.51 3,623,954 +0.42(+0.69%)
Aug 20, 2019 61.54 61.65 60.70 61.09 3,815,176 -0.89(-1.44%)
Aug 19, 2019 61.67 62.28 60.67 61.98 4,431,452 +1.51(+2.49%)
Aug 16, 2019 59.89 60.99 59.61 60.48 3,189,653 +0.78(+1.31%)
Aug 15, 2019 59.67 60.16 58.91 59.70 5,031,900 -0.06(-0.11%)
Aug 14, 2019 60.92 61.24 59.15 59.76 8,751,830 -2.79(-4.46%)
Aug 13, 2019 61.73 63.67 61.20 62.55 6,155,854 +0.48(+0.77%)
Aug 12, 2019 62.73 63.43 61.97 62.07 4,861,198 -1.16(-1.83%)
Aug 09, 2019 64.36 64.43 63.14 63.22 3,499,604 -0.79(-1.23%)
Aug 08, 2019 62.13 64.04 61.81 64.01 7,827,514 +2.24(+3.62%)
Aug 07, 2019 61.06 62.21 59.62 61.77 6,589,858 -0.58(-0.93%)
Aug 06, 2019 63.35 63.65 61.23 62.36 5,344,342 -0.57(-0.91%)
Aug 05, 2019 63.93 65.02 62.77 62.93 6,874,801 -2.76(-4.20%)
Aug 02, 2019 66.16 69.97 63.77 65.69 8,531,267 +1.11(+1.71%)
Aug 01, 2019 66.91 67.15 63.29 64.58 10,143,245 -3.81(-5.57%)
Jul 31, 2019 68.39 70.20 67.91 68.39 3,946,987 -0.17(-0.24%)
Jul 30, 2019 66.59 69.09 66.16 68.55 4,654,467 +1.70(+2.55%)
Jul 29, 2019 66.96 67.22 65.33 66.85 4,277,106 -0.29(-0.44%)
Jul 26, 2019 67.72 67.87 66.49 67.14 3,798,760 -0.94(-1.38%)
Jul 25, 2019 70.11 70.24 67.72 68.08 3,697,141 -1.76(-2.52%)
Jul 24, 2019 69.67 70.69 69.57 69.84 2,321,615 +0.07(+0.10%)
Jul 23, 2019 69.41 70.39 68.87 69.77 3,650,829 +0.30(+0.44%)
Jul 22, 2019 69.60 70.71 69.22 69.47 4,182,131 +0.14(+0.20%)
Jul 19, 2019 68.28 69.62 67.63 69.33 3,929,444 +1.28(+1.88%)
Jul 18, 2019 67.67 68.16 67.33 68.05 4,181,797 +0.19(+0.28%)
Jul 17, 2019 69.49 69.88 67.80 67.86 4,636,665 -1.44(-2.08%)
Jul 16, 2019 70.73 70.73 68.71 69.30 3,780,981 -1.17(-1.65%)
Jul 15, 2019 72.38 72.54 70.33 70.47 4,323,154 -1.71(-2.37%)
Jul 12, 2019 72.13 72.63 71.79 72.17 3,013,746 +0.05(+0.07%)
Jul 11, 2019 72.37 72.75 71.53 72.13 4,584,754 +0.14(+0.20%)
Jul 10, 2019 71.50 73.13 71.38 71.98 5,413,962 +1.20(+1.69%)
Jul 09, 2019 71.23 71.64 70.40 70.78 3,308,545 -0.79(-1.11%)
Jul 08, 2019 69.83 72.29 69.28 71.58 4,054,637 +1.25(+1.78%)
Jul 05, 2019 69.37 70.67 69.24 70.32 6,789,084 +1.09(+1.57%)
Jul 03, 2019 69.87 69.94 68.39 69.24 3,519,542 -0.29(-0.41%)
Jul 02, 2019 73.58 73.83 69.36 69.52 6,540,748 -4.39(-5.94%)
Jul 01, 2019 75.43 75.66 73.40 73.91 2,968,176 -0.06(-0.08%)
Jun 28, 2019 73.22 74.21 72.78 73.97 4,705,066 +0.83(+1.14%)
Jun 27, 2019 73.75 74.47 72.96 73.13 2,660,491 -0.78(-1.05%)
Jun 26, 2019 72.65 74.94 72.03 73.91 4,310,206 +2.42(+3.39%)
Jun 25, 2019 71.79 72.07 70.78 71.49 3,327,359 -0.41(-0.57%)
Jun 24, 2019 72.92 73.80 71.75 71.90 2,911,233 -1.44(-1.96%)
Jun 21, 2019 72.55 73.92 72.55 73.34 5,103,809 +0.73(+1.01%)
Jun 20, 2019 71.78 73.13 71.78 72.61 4,751,811 +2.22(+3.16%)
Jun 19, 2019 69.67 70.97 68.71 70.39 4,179,306 +0.28(+0.40%)
Jun 18, 2019 68.66 70.73 68.62 70.11 4,585,077 +2.25(+3.31%)
Jun 17, 2019 67.02 68.32 66.95 67.86 3,311,347 +0.24(+0.35%)
Jun 14, 2019 68.73 69.34 67.53 67.62 3,475,335 -1.05(-1.53%)
Jun 13, 2019 68.55 69.08 68.37 68.67 5,312,498 +1.16(+1.72%)
Jun 12, 2019 68.25 68.39 67.05 67.51 3,599,034 -1.17(-1.70%)
Jun 11, 2019 68.47 69.63 68.41 68.68 5,076,426 +1.03(+1.53%)
Jun 10, 2019 67.55 68.15 67.35 67.65 2,574,438 +0.48(+0.71%)
Jun 07, 2019 67.08 67.60 66.30 67.17 3,100,900 +0.26(+0.39%)
Jun 06, 2019 65.77 67.31 65.45 66.91 4,464,567 +1.78(+2.73%)
Jun 05, 2019 66.78 67.04 63.85 65.13 5,785,124 -1.79(-2.67%)
Jun 04, 2019 66.25 67.41 65.57 66.92 4,517,162 +1.06(+1.60%)
Jun 03, 2019 65.48 65.94 64.57 65.86 4,198,167 +0.85(+1.31%)
May 31, 2019 65.66 66.57 64.97 65.01 5,436,557 -1.65(-2.48%)
May 30, 2019 68.49 68.67 66.54 66.66 3,745,711 -1.96(-2.86%)
May 29, 2019 68.01 68.79 66.92 68.62 4,943,454 -0.54(-0.78%)
May 28, 2019 69.63 70.17 69.05 69.16 3,889,523 -0.04(-0.06%)
May 24, 2019 71.28 71.86 68.85 69.20 4,732,270 -1.34(-1.90%)
May 23, 2019 72.29 72.29 69.28 70.55 5,602,041 -3.22(-4.37%)
May 22, 2019 75.45 75.73 73.36 73.77 3,614,626 -2.16(-2.84%)
May 21, 2019 74.71 76.18 74.71 75.93 3,195,666 +1.55(+2.08%)
May 20, 2019 74.01 75.05 73.67 74.38 3,555,568 +0.52(+0.71%)
May 17, 2019 74.85 75.17 73.58 73.86 3,402,287 -1.72(-2.27%)
May 16, 2019 75.43 76.42 75.26 75.57 2,574,082 +0.65(+0.87%)
May 15, 2019 74.15 75.14 73.98 74.92 2,456,561 +0.02(+0.02%)
May 14, 2019 74.57 75.69 74.57 74.91 3,119,580 +0.67(+0.90%)
May 13, 2019 74.59 75.67 74.01 74.24 5,270,227 -1.19(-1.58%)
May 10, 2019 74.92 75.63 73.44 75.43 3,055,308 +0.60(+0.81%)
May 09, 2019 73.59 75.53 73.10 74.83 4,276,044 +0.17(+0.22%)
May 08, 2019 72.79 75.16 72.67 74.66 4,943,899 +1.79(+2.45%)
May 07, 2019 71.58 72.96 71.22 72.87 5,252,906 +0.43(+0.59%)
May 06, 2019 71.38 72.94 71.09 72.44 4,667,382 +0.27(+0.37%)
May 03, 2019 72.85 74.33 71.24 72.17 8,003,449 +1.37(+1.94%)
May 02, 2019 72.36 73.17 70.72 70.80 6,480,834 -2.16(-2.96%)
May 01, 2019 76.10 76.62 72.94 72.96 6,532,583 -3.30(-4.33%)
Apr 30, 2019 77.80 78.11 75.41 76.26 4,791,704 -0.75(-0.98%)
Apr 29, 2019 77.81 78.18 76.78 77.02 4,423,144 -0.70(-0.90%)
Apr 26, 2019 80.57 81.10 77.08 77.72 5,516,910 -3.33(-4.11%)
Apr 25, 2019 82.56 82.68 81.00 81.05 5,152,156 -1.48(-1.79%)
Apr 24, 2019 85.35 85.42 82.44 82.53 4,532,986 -2.11(-2.50%)
Apr 23, 2019 84.93 85.66 83.66 84.64 5,342,887 -0.37(-0.44%)
Apr 22, 2019 83.57 85.20 83.08 85.01 4,894,275 +2.54(+3.08%)
Apr 18, 2019 80.95 82.81 80.61 82.47 4,164,886 +1.61(+1.99%)
Apr 17, 2019 81.93 82.93 80.53 80.86 3,080,025 -0.40(-0.50%)
Apr 16, 2019 80.88 81.64 80.17 81.27 3,765,855 +0.18(+0.23%)
Apr 15, 2019 82.92 83.15 80.54 81.08 7,671,371 -2.36(-2.83%)
Apr 12, 2019 80.89 84.37 80.70 83.44 9,017,634 +5.21(+6.66%)
Apr 11, 2019 77.95 79.04 77.38 78.23 3,333,017 +0.00(+0.00%)
Apr 10, 2019 78.71 79.27 77.97 78.23 3,869,878 +0.13(+0.16%)
Apr 09, 2019 78.27 78.91 77.17 78.10 5,055,525 -0.72(-0.91%)
Apr 08, 2019 78.54 80.02 78.42 78.82 6,292,705 +0.67(+0.86%)
Apr 05, 2019 74.84 78.25 74.43 78.15 5,686,347 +3.93(+5.30%)
Apr 04, 2019 74.53 74.88 73.62 74.22 7,298,315 -0.21(-0.28%)
Apr 03, 2019 76.58 76.58 74.31 74.42 5,492,039 -1.68(-2.21%)
Apr 02, 2019 76.92 77.47 76.07 76.10 2,851,517 -0.71(-0.92%)
Apr 01, 2019 76.21 76.98 75.73 76.81 3,324,451 +1.39(+1.85%)
Mar 29, 2019 76.37 76.52 75.15 75.41 3,515,552 -0.05(-0.06%)
Mar 28, 2019 74.33 75.64 74.26 75.46 3,493,514 +0.52(+0.69%)
Mar 27, 2019 74.73 75.63 74.19 74.95 3,485,470 -0.14(-0.19%)
Mar 26, 2019 74.84 76.06 74.69 75.09 3,021,404 +1.58(+2.14%)
Mar 25, 2019 74.12 74.58 72.88 73.51 3,711,222 -0.71(-0.96%)
Mar 22, 2019 75.87 76.02 73.51 74.23 9,936,435 -2.53(-3.29%)
Mar 21, 2019 75.92 77.04 74.79 76.75 6,801,586 +0.78(+1.02%)
Mar 20, 2019 73.73 76.55 73.54 75.98 10,006,484 +2.38(+3.24%)
Mar 19, 2019 73.54 73.79 73.16 73.59 8,878,907 +0.76(+1.04%)
Mar 18, 2019 70.53 73.05 70.37 72.83 5,297,036 +2.43(+3.46%)
Mar 15, 2019 70.61 71.60 69.73 70.40 11,282,959 -0.67(-0.94%)
Mar 14, 2019 70.22 71.35 70.00 71.06 5,476,056 +0.89(+1.26%)
Mar 13, 2019 69.73 70.26 68.75 70.18 8,400,392 +1.26(+1.83%)
Mar 12, 2019 68.88 69.44 68.51 68.92 10,486,544 +0.57(+0.83%)
Mar 11, 2019 68.75 69.62 68.25 68.35 9,717,003 -0.14(-0.21%)
Mar 08, 2019 70.77 71.07 68.29 68.49 8,532,865 -3.89(-5.37%)
Mar 07, 2019 72.95 72.99 71.77 72.38 4,709,295 -0.47(-0.64%)
Mar 06, 2019 75.21 75.26 72.55 72.85 6,410,369 -2.82(-3.73%)
Mar 05, 2019 76.89 77.09 75.49 75.67 4,180,828 -1.04(-1.35%)
Mar 04, 2019 76.63 77.36 75.37 76.71 4,706,455 +0.31(+0.40%)
Mar 01, 2019 74.99 76.86 74.79 76.40 6,353,235 +1.92(+2.57%)
Feb 28, 2019 75.57 76.25 73.66 74.48 6,406,283 -0.82(-1.09%)
Feb 27, 2019 75.70 77.97 74.47 75.30 8,143,168 +0.90(+1.20%)
Feb 26, 2019 75.26 75.41 73.66 74.41 7,286,745 -0.67(-0.89%)
Feb 25, 2019 75.38 75.83 74.61 75.07 7,687,088 -0.62(-0.82%)
Feb 22, 2019 76.41 76.95 75.37 75.69 5,254,964 +0.14(+0.19%)
Feb 21, 2019 77.92 78.18 74.93 75.55 4,842,384 -2.72(-3.47%)
Feb 20, 2019 78.90 79.08 77.98 78.27 4,362,177 -0.74(-0.93%)
Feb 19, 2019 78.44 79.46 77.97 79.00 3,523,144 -0.43(-0.54%)
Feb 15, 2019 77.82 79.44 77.58 79.43 3,834,987 +2.61(+3.39%)
Feb 14, 2019 76.33 77.51 76.26 76.82 3,350,506 +0.17(+0.22%)
Feb 13, 2019 76.18 77.48 75.86 76.66 4,376,991 +0.89(+1.17%)
Feb 12, 2019 75.89 76.95 75.43 75.77 3,877,660 +1.13(+1.51%)
Feb 11, 2019 72.60 74.76 72.59 74.65 3,313,806 +1.35(+1.85%)
Feb 08, 2019 73.43 73.90 71.26 73.29 3,878,276 -0.39(-0.53%)
Feb 07, 2019 75.64 75.88 72.68 73.68 4,365,530 -2.53(-3.32%)
Feb 06, 2019 77.24 77.34 76.11 76.21 3,437,554 -1.72(-2.21%)
Feb 05, 2019 78.62 78.96 77.55 77.93 2,496,415 -0.82(-1.04%)
Feb 04, 2019 77.45 78.76 76.63 78.74 2,249,072 +0.42(+0.54%)
Feb 01, 2019 79.13 79.62 78.08 78.32 3,299,860 -0.28(-0.35%)
Jan 31, 2019 79.19 79.91 78.12 78.60 3,156,054 -0.20(-0.25%)
Jan 30, 2019 78.99 79.15 77.94 78.80 3,787,088 +0.46(+0.59%)
Jan 29, 2019 78.12 79.04 77.72 78.34 3,626,354 +0.61(+0.78%)
Jan 28, 2019 77.20 77.85 76.45 77.73 3,726,939 -0.79(-1.01%)
Jan 25, 2019 77.80 79.47 77.69 78.52 3,051,355 +1.47(+1.91%)
Jan 24, 2019 76.48 77.69 75.90 77.05 3,948,968 +0.53(+0.69%)
Jan 23, 2019 77.37 77.98 76.17 76.52 3,374,242 -0.23(-0.30%)
Jan 22, 2019 79.04 79.28 76.56 76.75 5,540,844 -3.32(-4.15%)
Jan 18, 2019 79.47 80.32 78.52 80.07 4,164,266 +1.58(+2.02%)
Jan 17, 2019 77.93 78.72 76.94 78.48 3,370,753 +0.30(+0.39%)
Jan 16, 2019 78.08 78.77 77.21 78.18 3,542,784 +0.24(+0.30%)
Jan 15, 2019 78.24 79.01 77.48 77.94 3,102,422 +0.06(+0.08%)
Jan 14, 2019 75.63 78.27 75.33 77.88 4,433,210 +1.30(+1.69%)
Jan 11, 2019 77.36 77.48 75.86 76.58 4,055,310 -1.78(-2.27%)
Jan 10, 2019 77.49 78.52 76.91 78.36 4,364,750 -0.06(-0.07%)
Jan 09, 2019 76.51 78.67 75.98 78.42 5,995,206 +2.90(+3.84%)
Jan 08, 2019 75.63 75.98 74.58 75.52 4,348,561 +0.80(+1.07%)
Jan 07, 2019 74.70 76.22 72.91 74.72 5,632,734 +0.47(+0.63%)
Jan 04, 2019 72.50 74.55 72.00 74.25 4,900,524 +3.12(+4.39%)
Jan 03, 2019 71.63 72.12 69.78 71.13 3,746,299 -0.51(-0.71%)
Jan 02, 2019 67.72 72.15 67.36 71.63 4,886,323 +2.69(+3.90%)
Dec 31, 2018 69.74 70.28 68.28 68.95 4,517,129 -0.25(-0.35%)
Dec 28, 2018 70.55 70.62 68.11 69.19 4,206,087 -1.00(-1.43%)
Dec 27, 2018 68.86 70.19 67.24 70.19 5,404,464 -0.16(-0.22%)
Dec 26, 2018 66.27 70.38 64.86 70.35 5,676,582 +4.85(+7.40%)
Dec 24, 2018 68.17 68.57 65.44 65.51 3,507,982 -3.48(-5.04%)
Dec 21, 2018 70.71 71.54 68.64 68.98 9,447,380 -1.96(-2.76%)
Dec 20, 2018 72.36 73.80 70.38 70.95 7,259,407 -2.56(-3.48%)
Dec 19, 2018 75.07 76.80 72.97 73.51 5,118,659 -0.81(-1.10%)
Dec 18, 2018 76.19 76.65 74.08 74.32 5,869,948 -1.74(-2.29%)
Dec 17, 2018 78.69 79.27 75.47 76.06 6,015,740 -3.06(-3.87%)
Dec 14, 2018 80.86 81.39 78.31 79.12 3,906,556 -2.17(-2.67%)
Dec 13, 2018 81.60 82.46 80.21 81.29 3,296,413 -0.87(-1.06%)
Dec 12, 2018 82.41 84.27 82.08 82.16 4,353,066 +1.47(+1.82%)
Dec 11, 2018 81.88 82.50 80.39 80.69 4,101,850 +0.28(+0.35%)
Dec 10, 2018 80.68 81.63 78.43 80.41 4,259,495 -1.50(-1.83%)
Dec 07, 2018 82.82 85.10 81.75 81.91 6,611,066 +1.17(+1.45%)
Dec 06, 2018 80.20 80.87 78.71 80.74 6,208,779 -1.53(-1.86%)
Dec 04, 2018 85.63 86.00 81.94 82.27 3,989,281 -3.19(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.