Indicators

EOG Resources (NY: EOG )

129.95 -2.18 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.13	44.69	42.10	42.27	8,066,096	-2.29(-5.14%)
Jan 28, 2021	46.06	46.37	44.44	44.56	8,941,146	-1.07(-2.34%)
Jan 27, 2021	43.73	46.03	43.05	45.63	9,039,702	+1.26(+2.84%)
Jan 26, 2021	46.32	47.10	44.36	44.37	4,460,938	-1.42(-3.10%)
Jan 25, 2021	44.90	45.83	43.82	45.79	5,908,561	+0.28(+0.62%)
Jan 22, 2021	44.17	45.61	43.92	45.51	6,607,127	-0.14(-0.31%)
Jan 21, 2021	49.86	50.16	45.60	45.65	10,277,567	-4.29(-8.59%)
Jan 20, 2021	50.64	50.81	49.24	49.94	2,744,235	-0.23(-0.46%)
Jan 19, 2021	49.99	50.79	49.67	50.17	3,573,791	+1.07(+2.18%)
Jan 15, 2021	50.55	50.64	48.57	49.10	5,946,535	-2.53(-4.90%)
Jan 14, 2021	50.01	52.24	49.87	51.63	4,497,854	+1.78(+3.57%)
Jan 13, 2021	51.22	51.39	49.30	49.85	4,598,414	-1.62(-3.16%)
Jan 12, 2021	50.04	51.96	49.72	51.48	6,656,679	+2.33(+4.75%)
Jan 11, 2021	47.35	49.49	46.83	49.14	6,872,304	+0.61(+1.26%)
Jan 08, 2021	49.05	49.21	47.81	48.53	7,040,516	+0.21(+0.43%)
Jan 07, 2021	45.91	48.85	45.55	48.33	6,931,225	+2.93(+6.47%)
Jan 06, 2021	44.90	46.30	44.30	45.39	7,702,429	+0.94(+2.11%)
Jan 05, 2021	41.83	45.60	41.53	44.45	6,820,780	+3.35(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.