Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.69	97.76	97.26	97.45	341,851	-0.15(-0.15%)
Nov 27, 2019	98.20	98.26	97.12	97.60	876,043	-0.34(-0.35%)
Nov 26, 2019	96.67	98.07	96.28	97.94	1,305,440	+0.53(+0.54%)
Nov 25, 2019	96.84	98.27	96.42	97.41	595,807	+0.86(+0.89%)
Nov 22, 2019	96.38	97.33	95.99	96.55	517,886	+0.17(+0.18%)
Nov 21, 2019	97.46	97.63	96.11	96.38	638,146	-1.26(-1.29%)
Nov 20, 2019	98.79	98.79	97.20	97.64	554,745	-1.36(-1.37%)
Nov 19, 2019	99.09	99.12	98.27	99.00	628,844	+0.01(+0.01%)
Nov 18, 2019	98.41	99.07	97.72	98.99	623,973	+0.89(+0.91%)
Nov 15, 2019	98.45	98.71	97.70	98.10	557,962	-0.24(-0.24%)
Nov 14, 2019	97.96	98.93	97.67	98.34	654,686	+0.13(+0.13%)
Nov 13, 2019	98.83	99.03	98.06	98.21	748,118	-0.82(-0.83%)
Nov 12, 2019	98.99	99.96	98.30	99.02	502,400	+0.05(+0.05%)
Nov 11, 2019	98.64	99.38	98.41	98.97	505,834	-0.22(-0.22%)
Nov 08, 2019	98.24	99.23	97.75	99.19	784,408	+0.83(+0.84%)
Nov 07, 2019	98.28	98.79	97.32	98.36	738,288	+0.51(+0.52%)
Nov 06, 2019	98.52	98.52	97.01	97.85	638,470	-0.76(-0.77%)
Nov 05, 2019	97.74	99.00	97.47	98.61	1,056,963	+1.02(+1.04%)
Nov 04, 2019	97.52	98.01	96.48	97.59	1,086,343	+0.65(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.