Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.14	84.15	81.18	81.31	1,279,801	-2.94(-3.49%)
Feb 27, 2019	84.67	84.78	83.78	84.26	591,810	-0.46(-0.54%)
Feb 26, 2019	84.60	85.74	84.39	84.71	805,315	+0.07(+0.08%)
Feb 25, 2019	84.26	85.40	83.82	84.65	912,841	+1.04(+1.24%)
Feb 22, 2019	84.20	84.64	83.20	83.61	615,659	+0.03(+0.04%)
Feb 21, 2019	85.23	85.38	83.29	83.57	1,204,413	-2.10(-2.45%)
Feb 20, 2019	83.58	85.86	83.31	85.68	1,050,687	+1.94(+2.32%)
Feb 19, 2019	83.48	84.08	82.89	83.74	1,013,328	-0.03(-0.03%)
Feb 15, 2019	83.52	84.04	83.22	83.76	675,497	+0.94(+1.14%)
Feb 14, 2019	82.75	83.52	82.65	82.82	768,830	-0.32(-0.39%)
Feb 13, 2019	83.02	83.96	83.02	83.14	866,423	+0.46(+0.56%)
Feb 12, 2019	80.55	82.89	80.42	82.68	1,042,469	+2.79(+3.49%)
Feb 11, 2019	81.14	81.43	79.44	79.89	1,021,799	-1.05(-1.29%)
Feb 08, 2019	80.23	80.96	79.38	80.94	812,101	+0.26(+0.33%)
Feb 07, 2019	81.01	81.41	79.61	80.67	744,811	-1.02(-1.25%)
Feb 06, 2019	81.37	82.40	81.37	81.69	985,510	+0.03(+0.04%)
Feb 05, 2019	80.38	81.70	79.90	81.66	1,178,718	+1.75(+2.19%)
Feb 04, 2019	80.96	81.18	79.59	79.91	1,375,100	-1.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.