Indicators

Packaging Corp of America (NY: PKG )

181.56 -1.57 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.93	19.21	18.89	19.17	2,174,462	+0.32(+1.67%)
Jun 29, 2011	19.00	19.00	18.69	18.86	1,443,639	-0.01(-0.04%)
Jun 28, 2011	18.80	18.94	18.71	18.86	1,920,348	+0.16(+0.88%)
Jun 27, 2011	18.56	18.92	18.56	18.70	995,101	+0.11(+0.59%)
Jun 24, 2011	18.65	18.77	18.52	18.59	2,143,696	-0.05(-0.26%)
Jun 23, 2011	18.39	18.71	18.26	18.64	1,672,337	-0.01(-0.04%)
Jun 22, 2011	18.54	18.82	18.47	18.65	2,367,111	+0.06(+0.33%)
Jun 21, 2011	18.53	18.97	18.50	18.58	3,036,676	+0.55(+3.04%)
Jun 20, 2011	18.19	18.36	17.99	18.04	4,061,907	-0.20(-1.09%)
Jun 17, 2011	18.65	18.69	18.21	18.23	4,413,120	-0.19(-1.04%)
Jun 16, 2011	18.66	18.78	18.24	18.43	4,053,339	-0.27(-1.47%)
Jun 15, 2011	19.75	19.87	18.68	18.70	3,471,491	-1.27(-6.35%)
Jun 14, 2011	19.73	20.04	19.65	19.97	1,730,449	+0.42(+2.14%)
Jun 13, 2011	19.55	19.71	19.33	19.55	2,419,561	-0.01(-0.03%)
Jun 10, 2011	19.69	19.73	19.40	19.56	1,324,857	-0.19(-0.96%)
Jun 09, 2011	19.33	19.82	19.26	19.75	1,714,058	+0.42(+2.18%)
Jun 08, 2011	19.42	19.43	19.16	19.33	3,374,409	-0.05(-0.28%)
Jun 07, 2011	19.34	19.64	19.13	19.38	4,868,344	+1.13(+6.19%)
Jun 06, 2011	18.50	18.54	18.10	18.25	1,641,226	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.