Indicators

Packaging Corp of America (NY: PKG )

179.40 -0.98 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.54	53.67	53.19	53.52	806,459	+0.22(+0.42%)
Jun 27, 2014	53.14	53.59	52.85	53.30	954,889	+0.19(+0.35%)
Jun 26, 2014	53.21	53.21	52.49	53.11	620,210	+0.07(+0.13%)
Jun 25, 2014	52.58	53.09	52.46	53.04	591,234	+0.46(+0.87%)
Jun 24, 2014	53.08	53.78	52.57	52.58	718,665	-0.71(-1.33%)
Jun 23, 2014	53.61	53.61	53.04	53.30	598,133	-0.32(-0.60%)
Jun 20, 2014	53.28	53.70	52.86	53.62	1,388,197	+0.50(+0.94%)
Jun 19, 2014	52.90	53.32	52.86	53.12	587,004	+0.50(+0.95%)
Jun 18, 2014	52.81	52.94	52.07	52.61	771,871	-0.04(-0.09%)
Jun 17, 2014	52.16	52.91	51.50	52.66	892,464	+0.48(+0.92%)
Jun 16, 2014	52.28	52.64	52.03	52.18	611,182	-0.12(-0.23%)
Jun 13, 2014	52.31	52.58	52.03	52.30	514,773	-0.05(-0.10%)
Jun 12, 2014	52.84	53.04	52.11	52.35	709,607	-0.49(-0.92%)
Jun 11, 2014	52.46	52.96	52.39	52.84	884,781	-0.04(-0.07%)
Jun 10, 2014	53.06	53.35	52.62	52.88	737,705	+0.05(+0.10%)
Jun 06, 2014	52.72	53.04	52.65	52.82	707,795	+0.19(+0.35%)
Jun 05, 2014	52.15	52.65	51.82	52.64	601,331	+0.70(+1.35%)
Jun 04, 2014	52.14	52.89	51.77	51.94	1,148,521	-0.39(-0.75%)
Jun 03, 2014	52.21	52.41	51.89	52.33	929,257	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.