Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.72	11.72	11.27	11.53	730,462	-0.19(-1.63%)
Sep 27, 2002	11.75	11.85	11.50	11.72	463,486	-0.10(-0.84%)
Sep 26, 2002	11.59	11.84	11.59	11.82	468,498	+0.23(+1.99%)
Sep 25, 2002	11.39	11.70	11.39	11.59	406,385	+0.23(+2.03%)
Sep 24, 2002	11.33	11.39	11.02	11.36	984,984	-0.01(-0.12%)
Sep 23, 2002	11.56	11.56	11.27	11.37	621,120	-0.18(-1.60%)
Sep 20, 2002	11.56	11.64	11.38	11.56	528,180	+0.06(+0.52%)
Sep 19, 2002	11.53	11.68	11.19	11.50	511,019	-0.15(-1.30%)
Sep 18, 2002	11.76	11.76	11.59	11.65	628,561	-0.13(-1.12%)
Sep 17, 2002	11.79	11.93	11.66	11.78	441,162	+0.02(+0.17%)
Sep 16, 2002	11.68	11.79	11.68	11.76	384,821	+0.07(+0.62%)
Sep 13, 2002	11.79	11.89	11.66	11.69	346,096	-0.16(-1.39%)
Sep 12, 2002	11.95	12.02	11.79	11.85	536,836	-0.16(-1.37%)
Sep 11, 2002	12.05	12.14	11.98	12.02	147,155	-0.03(-0.27%)
Sep 10, 2002	11.98	12.15	11.95	12.05	253,611	+0.07(+0.55%)
Sep 09, 2002	11.98	12.08	11.75	11.98	306,308	-0.02(-0.16%)
Sep 06, 2002	11.85	12.02	11.83	12.00	212,608	+0.21(+1.79%)
Sep 05, 2002	12.16	12.21	11.79	11.79	584,977	-0.36(-2.93%)
Sep 04, 2002	12.13	12.28	11.86	12.15	339,869	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.