Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.52	53.65	53.18	53.51	806,689	+0.22(+0.42%)
Jun 27, 2014	53.12	53.57	52.84	53.28	955,162	+0.19(+0.35%)
Jun 26, 2014	53.19	53.19	52.48	53.09	620,388	+0.07(+0.13%)
Jun 25, 2014	52.57	53.07	52.44	53.03	591,403	+0.46(+0.87%)
Jun 24, 2014	53.06	53.77	52.55	52.57	718,871	-0.71(-1.33%)
Jun 23, 2014	53.59	53.59	53.03	53.28	598,304	-0.32(-0.60%)
Jun 20, 2014	53.27	53.68	52.85	53.60	1,388,595	+0.50(+0.94%)
Jun 19, 2014	52.88	53.30	52.85	53.10	587,172	+0.50(+0.95%)
Jun 18, 2014	52.79	52.92	52.05	52.60	772,092	-0.04(-0.09%)
Jun 17, 2014	52.14	52.90	51.48	52.64	892,719	+0.48(+0.92%)
Jun 16, 2014	52.26	52.62	52.02	52.17	611,357	-0.12(-0.23%)
Jun 13, 2014	52.30	52.57	52.02	52.29	514,920	-0.05(-0.10%)
Jun 12, 2014	52.82	53.03	52.10	52.34	709,810	-0.49(-0.92%)
Jun 11, 2014	52.44	52.94	52.37	52.82	885,034	-0.04(-0.07%)
Jun 10, 2014	53.05	53.33	52.61	52.86	737,916	+0.05(+0.10%)
Jun 06, 2014	52.71	53.03	52.64	52.81	707,997	+0.19(+0.35%)
Jun 05, 2014	52.13	52.64	51.80	52.62	601,503	+0.70(+1.35%)
Jun 04, 2014	52.12	52.88	51.76	51.92	1,148,849	-0.39(-0.75%)
Jun 03, 2014	52.20	52.40	51.88	52.32	929,523	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.