Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.23	16.40	16.01	16.15	2,140,815	-0.28(-1.68%)
Feb 25, 2005	16.32	16.42	16.28	16.42	900,852	+0.11(+0.69%)
Feb 24, 2005	16.00	16.31	15.93	16.31	1,172,080	+0.31(+1.93%)
Feb 23, 2005	15.87	16.06	15.66	16.00	1,157,045	+0.59(+3.85%)
Feb 22, 2005	15.78	15.87	15.40	15.41	540,329	-0.36(-2.26%)
Feb 18, 2005	15.59	15.80	15.53	15.76	795,307	+0.17(+1.10%)
Feb 17, 2005	15.44	15.61	15.38	15.59	813,986	+0.25(+1.63%)
Feb 16, 2005	15.28	15.47	15.15	15.34	1,213,235	+0.08(+0.52%)
Feb 15, 2005	15.21	15.34	15.16	15.26	393,325	+0.02(+0.13%)
Feb 14, 2005	15.24	15.34	15.22	15.24	229,465	+0.01(+0.04%)
Feb 11, 2005	15.19	15.34	15.14	15.24	576,472	+0.05(+0.30%)
Feb 10, 2005	15.36	15.47	15.15	15.19	658,023	-0.13(-0.82%)
Feb 09, 2005	15.79	15.79	15.31	15.32	655,897	-0.05(-0.34%)
Feb 08, 2005	15.49	15.54	15.20	15.37	708,441	-0.07(-0.43%)
Feb 07, 2005	15.61	15.61	15.39	15.43	847,548	-0.22(-1.39%)
Feb 04, 2005	15.30	15.65	15.30	15.65	1,049,071	+0.40(+2.59%)
Feb 03, 2005	15.28	15.28	15.15	15.26	424,305	+0.00(+0.00%)
Feb 02, 2005	15.11	15.30	15.05	15.26	656,504	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.