Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.47	20.93	20.43	20.64	1,547,303	+0.30(+1.47%)
Feb 28, 2012	20.18	20.34	20.08	20.34	795,785	+0.19(+0.93%)
Feb 27, 2012	20.02	20.29	19.86	20.16	1,770,577	+0.01(+0.03%)
Feb 24, 2012	20.29	20.42	20.11	20.15	747,321	-0.17(-0.86%)
Feb 23, 2012	20.17	20.48	20.05	20.32	820,746	+0.20(+1.00%)
Feb 22, 2012	20.45	20.45	19.90	20.12	1,837,569	-0.33(-1.63%)
Feb 21, 2012	20.52	20.86	20.37	20.45	550,206	-0.03(-0.17%)
Feb 17, 2012	20.64	20.68	20.37	20.49	546,331	-0.10(-0.51%)
Feb 16, 2012	20.48	20.75	20.20	20.59	1,102,409	+0.10(+0.48%)
Feb 15, 2012	20.59	20.78	20.44	20.50	995,685	-0.02(-0.10%)
Feb 14, 2012	20.54	20.55	20.36	20.52	561,779	-0.07(-0.34%)
Feb 13, 2012	20.48	20.63	20.38	20.59	806,143	+0.36(+1.79%)
Feb 10, 2012	20.20	20.33	20.04	20.22	685,458	-0.18(-0.89%)
Feb 09, 2012	20.36	20.41	20.03	20.41	644,722	+0.13(+0.62%)
Feb 08, 2012	20.14	20.38	20.11	20.28	701,906	+0.13(+0.62%)
Feb 07, 2012	20.18	20.41	20.13	20.16	616,328	-0.03(-0.14%)
Feb 06, 2012	20.11	20.21	19.99	20.18	629,183	-0.01(-0.07%)
Feb 03, 2012	19.95	20.37	19.95	20.20	968,780	+0.47(+2.40%)
Feb 02, 2012	19.79	19.97	19.71	19.72	585,210	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.