Indicators

Packaging Corp of America (NY: PKG )

182.49 +0.09 (+0.05%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.82	122.38	116.81	121.81	1,522,921	+2.49(+2.09%)
Jan 28, 2021	123.09	124.52	116.97	119.31	1,296,410	-3.77(-3.06%)
Jan 27, 2021	125.38	126.93	122.32	123.08	718,063	-3.60(-2.84%)
Jan 26, 2021	128.30	128.55	126.66	126.68	389,028	-0.98(-0.77%)
Jan 25, 2021	127.32	129.22	126.83	127.66	828,063	+0.47(+0.37%)
Jan 22, 2021	126.92	127.83	125.92	127.19	414,619	-0.14(-0.11%)
Jan 21, 2021	126.81	128.27	126.81	127.32	446,019	+0.07(+0.06%)
Jan 20, 2021	127.49	127.74	125.66	127.25	636,804	+0.72(+0.57%)
Jan 19, 2021	130.40	130.72	126.37	126.53	732,072	-2.58(-2.00%)
Jan 15, 2021	128.16	130.19	127.03	129.12	647,539	-0.43(-0.33%)
Jan 14, 2021	130.34	130.95	129.18	129.54	1,088,215	-0.59(-0.45%)
Jan 13, 2021	132.03	132.51	128.82	130.13	953,565	-3.24(-2.43%)
Jan 12, 2021	130.18	134.20	130.03	133.37	624,399	+1.27(+0.96%)
Jan 11, 2021	129.73	133.16	128.70	132.11	787,694	+0.95(+0.73%)
Jan 08, 2021	131.76	132.78	129.66	131.16	817,759	-0.15(-0.12%)
Jan 07, 2021	131.07	132.26	130.46	131.31	1,024,179	+0.39(+0.30%)
Jan 06, 2021	125.04	131.89	125.04	130.92	963,080	+6.68(+5.37%)
Jan 05, 2021	123.71	125.26	122.53	124.24	1,103,719	+1.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.