Indicators

Packaging Corp of America (NY: PKG )

182.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.36	121.14	119.12	119.60	887,083	-1.40(-1.16%)
Feb 25, 2021	120.87	121.94	120.31	121.00	527,064	+0.13(+0.11%)
Feb 24, 2021	120.86	121.35	119.23	120.87	727,569	-0.10(-0.08%)
Feb 23, 2021	122.11	122.11	120.36	120.97	657,702	-0.71(-0.58%)
Feb 22, 2021	120.72	122.37	120.54	121.68	498,787	+0.22(+0.18%)
Feb 19, 2021	120.39	122.15	119.79	121.46	426,431	+1.27(+1.05%)
Feb 18, 2021	120.28	120.94	119.95	120.19	422,714	-0.67(-0.55%)
Feb 17, 2021	120.26	121.15	119.52	120.86	491,492	+0.34(+0.29%)
Feb 16, 2021	120.89	121.00	119.12	120.52	704,689	-0.13(-0.10%)
Feb 12, 2021	118.71	121.32	118.71	120.65	621,377	+1.82(+1.53%)
Feb 11, 2021	121.38	121.83	118.10	118.83	848,433	-2.37(-1.96%)
Feb 10, 2021	120.47	121.50	120.05	121.20	790,687	+1.68(+1.40%)
Feb 09, 2021	120.88	121.28	119.28	119.52	915,578	-0.99(-0.82%)
Feb 08, 2021	121.34	122.46	120.17	120.51	814,468	-0.24(-0.20%)
Feb 05, 2021	120.80	121.41	119.71	120.75	946,692	+0.88(+0.73%)
Feb 04, 2021	123.09	123.46	119.79	119.88	1,110,810	-3.00(-2.44%)
Feb 03, 2021	122.89	123.67	121.76	122.88	577,232	+0.07(+0.06%)
Feb 02, 2021	123.33	124.70	122.37	122.80	593,109	+0.82(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.