Indicators

Packaging Corp of America (NY: PKG )

181.74 -0.11 (-0.06%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.39	137.09	135.10	135.63	418,957	-0.68(-0.50%)
May 27, 2021	136.71	137.24	135.37	136.31	1,298,639	+0.60(+0.44%)
May 26, 2021	135.86	136.44	134.63	135.70	506,454	-0.42(-0.31%)
May 25, 2021	138.30	138.83	135.82	136.12	404,919	-2.11(-1.52%)
May 24, 2021	137.94	138.60	137.36	138.23	385,865	+1.22(+0.89%)
May 21, 2021	136.79	137.98	136.51	137.01	438,294	+0.70(+0.52%)
May 20, 2021	137.13	137.86	136.19	136.31	406,301	-1.26(-0.92%)
May 19, 2021	138.24	138.24	136.30	137.56	319,250	-1.31(-0.95%)
May 18, 2021	140.34	140.76	138.71	138.88	438,812	-2.66(-1.88%)
May 17, 2021	141.06	142.74	140.41	141.54	370,655	+0.80(+0.57%)
May 14, 2021	141.60	142.08	140.26	140.74	327,771	-0.73(-0.52%)
May 13, 2021	137.60	142.24	137.21	141.47	278,979	+3.18(+2.30%)
May 12, 2021	141.57	141.79	138.08	138.28	394,192	-3.00(-2.12%)
May 11, 2021	141.09	142.36	139.84	141.29	514,173	+0.27(+0.19%)
May 10, 2021	140.69	142.83	140.57	141.02	405,875	+1.28(+0.91%)
May 07, 2021	138.89	140.11	138.43	139.75	245,831	-0.07(-0.05%)
May 06, 2021	139.67	139.94	137.97	139.82	370,841	+0.98(+0.70%)
May 05, 2021	138.58	139.72	137.39	138.84	578,676	+0.26(+0.19%)
May 04, 2021	136.50	138.67	136.50	138.58	597,443	+2.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.