Indicators

Packaging Corp of America (NY: PKG )

181.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.26	132.72	129.83	131.91	661,989	+1.90(+1.46%)
Apr 27, 2023	128.74	130.03	126.94	130.00	953,824	+1.19(+0.92%)
Apr 26, 2023	129.52	131.19	128.48	128.81	819,935	-2.23(-1.70%)
Apr 25, 2023	131.30	134.84	130.38	131.05	1,385,330	-10.27(-7.27%)
Apr 24, 2023	140.11	141.57	140.11	141.32	843,335	+1.64(+1.17%)
Apr 21, 2023	139.63	140.05	137.67	139.68	492,946	-0.11(-0.08%)
Apr 20, 2023	138.96	139.99	137.53	139.79	580,390	+0.95(+0.68%)
Apr 19, 2023	139.08	139.48	137.92	138.84	800,583	-0.50(-0.36%)
Apr 18, 2023	139.51	140.02	138.16	139.34	439,947	-0.01(-0.01%)
Apr 17, 2023	138.08	139.41	137.29	139.35	466,370	+1.69(+1.23%)
Apr 14, 2023	138.34	139.22	136.29	137.66	521,000	-1.22(-0.88%)
Apr 13, 2023	138.83	139.55	136.91	138.88	431,435	+0.22(+0.16%)
Apr 12, 2023	140.56	141.06	138.25	138.66	492,512	-1.02(-0.73%)
Apr 11, 2023	138.43	140.84	138.19	139.69	612,255	+2.23(+1.62%)
Apr 10, 2023	137.26	138.16	136.41	137.46	491,118	-0.19(-0.14%)
Apr 06, 2023	137.23	138.30	136.26	137.65	721,275	+0.74(+0.54%)
Apr 05, 2023	135.47	136.96	134.67	136.91	670,007	+1.42(+1.05%)
Apr 04, 2023	136.80	137.78	134.81	135.49	1,189,351	-1.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.