Indicators

Packaging Corp of America (NY: PKG )

183.16 +0.03 (+0.02%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.65	12.68	12.52	12.63	151,819	-0.03(-0.26%)
Feb 27, 2002	12.58	12.82	12.50	12.67	513,606	+0.11(+0.84%)
Feb 26, 2002	12.42	12.70	12.22	12.56	340,531	+0.08(+0.63%)
Feb 25, 2002	12.42	12.51	12.41	12.48	297,263	+0.22(+1.77%)
Feb 22, 2002	11.96	12.48	11.92	12.26	441,947	+0.26(+2.19%)
Feb 21, 2002	11.96	12.19	11.92	12.00	381,067	+0.02(+0.17%)
Feb 20, 2002	11.63	11.98	11.53	11.98	349,033	+0.35(+3.00%)
Feb 19, 2002	11.69	11.86	11.59	11.63	235,624	-0.13(-1.06%)
Feb 18, 2002	11.92	11.92	11.68	11.76	357,080	+0.00(+0.00%)
Feb 15, 2002	11.92	11.92	11.68	11.76	356,776	+0.07(+0.56%)
Feb 14, 2002	11.99	12.12	11.66	11.69	362,393	-0.30(-2.47%)
Feb 13, 2002	11.63	12.00	11.63	11.99	267,050	+0.36(+3.12%)
Feb 12, 2002	11.90	11.92	11.59	11.63	694,423	-0.28(-2.32%)
Feb 11, 2002	11.75	12.28	11.69	11.90	529,395	+0.16(+1.40%)
Feb 08, 2002	11.33	11.76	11.33	11.74	354,954	+0.41(+3.60%)
Feb 07, 2002	11.40	11.43	11.32	11.33	265,836	-0.07(-0.58%)
Feb 06, 2002	11.33	11.56	11.16	11.40	846,091	-0.20(-1.70%)
Feb 05, 2002	11.66	11.69	11.54	11.59	221,960	-0.12(-1.01%)
Feb 04, 2002	11.99	11.99	11.68	11.71	395,642	-0.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.