Indicators

Packaging Corp of America (NY: PKG )

182.42 +0.02 (+0.01%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.71	36.15	35.56	35.75	1,643,276	+0.03(+0.08%)
Jun 27, 2013	35.80	36.05	35.68	35.72	730,621	+0.16(+0.45%)
Jun 26, 2013	35.40	35.83	35.08	35.56	932,042	+0.53(+1.50%)
Jun 25, 2013	35.28	35.37	34.68	35.03	802,131	+0.11(+0.31%)
Jun 24, 2013	35.20	35.23	34.72	34.92	749,619	-0.61(-1.73%)
Jun 21, 2013	35.66	35.71	34.85	35.53	1,291,042	+0.04(+0.10%)
Jun 20, 2013	35.78	35.86	35.41	35.50	721,023	-0.57(-1.58%)
Jun 19, 2013	36.25	36.40	35.96	36.07	1,451,453	-0.09(-0.24%)
Jun 18, 2013	36.24	36.49	35.99	36.15	1,634,152	+0.04(+0.10%)
Jun 17, 2013	36.08	36.40	35.94	36.12	994,397	+0.31(+0.86%)
Jun 14, 2013	35.75	35.93	35.61	35.81	582,508	+0.09(+0.27%)
Jun 13, 2013	35.25	35.84	35.15	35.72	827,457	+0.65(+1.85%)
Jun 12, 2013	35.72	35.72	34.96	35.07	793,123	-0.36(-1.01%)
Jun 11, 2013	35.13	35.83	34.98	35.42	1,072,958	-0.20(-0.57%)
Jun 10, 2013	35.71	35.81	35.24	35.63	1,120,270	+0.07(+0.20%)
Jun 07, 2013	35.65	35.80	35.35	35.55	1,029,934	+0.06(+0.16%)
Jun 06, 2013	34.77	35.50	34.75	35.50	738,424	+0.64(+1.85%)
Jun 05, 2013	35.20	35.30	34.69	34.85	930,024	-0.46(-1.31%)
Jun 04, 2013	35.48	35.68	35.04	35.32	910,965	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.