Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	125.27	127.25	125.23	126.87	396,717	+1.38(+1.10%)
Dec 30, 2021	126.12	126.49	124.88	125.49	465,228	+0.06(+0.04%)
Dec 29, 2021	124.52	125.75	124.51	125.43	450,002	+1.05(+0.85%)
Dec 28, 2021	123.93	124.81	123.60	124.38	584,389	+0.45(+0.36%)
Dec 27, 2021	122.18	123.97	121.89	123.93	314,822	+1.58(+1.29%)
Dec 23, 2021	122.57	123.75	122.17	122.35	486,403	+0.29(+0.24%)
Dec 22, 2021	121.82	122.86	120.86	122.06	917,145	+0.24(+0.20%)
Dec 21, 2021	120.73	122.86	120.73	121.82	1,592,931	+1.56(+1.29%)
Dec 20, 2021	119.43	120.53	116.27	120.26	1,296,751	-0.90(-0.75%)
Dec 17, 2021	124.51	124.63	120.74	121.17	2,121,435	-3.23(-2.60%)
Dec 16, 2021	122.67	124.95	122.37	124.40	1,086,238	+2.52(+2.07%)
Dec 15, 2021	121.33	121.97	119.87	121.87	559,208	+1.05(+0.87%)
Dec 14, 2021	121.08	121.76	120.53	120.82	798,023	+0.10(+0.08%)
Dec 13, 2021	119.11	121.24	118.54	120.72	692,269	+2.17(+1.83%)
Dec 10, 2021	120.26	120.26	118.38	118.54	771,159	-0.97(-0.81%)
Dec 09, 2021	121.51	122.25	119.39	119.52	1,176,521	-2.78(-2.28%)
Dec 08, 2021	125.49	126.33	122.22	122.30	658,349	-2.89(-2.31%)
Dec 07, 2021	126.39	127.52	125.08	125.19	1,272,248	-0.77(-0.61%)
Dec 06, 2021	124.56	126.54	124.30	125.96	995,723	+2.76(+2.24%)
Dec 03, 2021	122.01	123.65	121.55	123.20	1,138,913	+1.19(+0.98%)
Dec 02, 2021	120.25	122.60	120.25	122.01	736,459	+2.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services