Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

14.10 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	11.23	10.86	11.06	2,191,319	+0.60(+5.70%)
Apr 27, 2023	10.40	10.54	10.33	10.46	771,058	+0.16(+1.55%)
Apr 26, 2023	10.40	10.57	10.26	10.30	1,091,220	-0.08(-0.77%)
Apr 25, 2023	10.63	10.63	10.38	10.38	678,693	-0.28(-2.59%)
Apr 24, 2023	10.58	10.68	10.36	10.66	686,563	+0.03(+0.25%)
Apr 21, 2023	10.62	10.68	10.51	10.63	659,463	-0.03(-0.25%)
Apr 20, 2023	10.60	10.68	10.59	10.66	618,585	-0.06(-0.58%)
Apr 19, 2023	10.50	10.77	10.49	10.72	849,795	+0.16(+1.52%)
Apr 18, 2023	10.75	10.78	10.51	10.56	635,070	-0.18(-1.66%)
Apr 17, 2023	10.55	10.86	10.51	10.74	975,014	+0.20(+1.86%)
Apr 14, 2023	10.73	10.78	10.43	10.54	844,242	-0.10(-0.92%)
Apr 13, 2023	10.62	10.71	10.53	10.64	1,164,625	-0.04(-0.33%)
Apr 12, 2023	10.85	10.88	10.62	10.68	1,197,364	-0.10(-0.96%)
Apr 11, 2023	10.63	10.81	10.56	10.78	1,305,064	+0.15(+1.46%)
Apr 10, 2023	10.57	10.65	10.29	10.63	1,906,621	+0.06(+0.57%)
Apr 06, 2023	10.58	10.78	10.53	10.57	1,001,659	+0.03(+0.25%)
Apr 05, 2023	10.39	10.64	10.39	10.54	1,065,783	+0.05(+0.49%)
Apr 04, 2023	10.55	10.56	10.39	10.49	651,418	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.