Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.10 10.11 10.02 10.03 921,900 -0.04(-0.37%)
Jun 28, 2018 9.963 10.09 9.963 10.07 871,918 +0.11(+1.06%)
Jun 27, 2018 10.07 10.09 9.958 9.963 1,000,876 -0.11(-1.10%)
Jun 26, 2018 10.07 10.11 10.01 10.07 623,117 +0.01(+0.11%)
Jun 25, 2018 10.09 10.11 10.04 10.06 536,234 -0.03(-0.26%)
Jun 22, 2018 10.17 10.17 10.06 10.09 1,149,390 -0.04(-0.37%)
Jun 21, 2018 10.17 10.17 10.10 10.13 928,304 -0.04(-0.36%)
Jun 20, 2018 10.14 10.19 10.07 10.16 969,690 +0.04(+0.42%)
Jun 19, 2018 10.07 10.14 10.07 10.12 973,614 +0.04(+0.42%)
Jun 18, 2018 9.879 10.11 9.869 10.08 1,145,241 +0.19(+1.92%)
Jun 15, 2018 9.926 9.900 9.889 2,794,222 -0.01(-0.11%)
Jun 14, 2018 9.826 9.900 9.826 9.900 706,089 +0.07(+0.75%)
Jun 13, 2018 9.879 9.895 9.773 9.826 875,172 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.815 9.879 829,902 -0.06(-0.64%)
Jun 11, 2018 9.932 9.963 9.826 9.942 1,083,372 -0.01(-0.11%)
Jun 08, 2018 9.921 9.995 9.900 9.953 823,563 +0.03(+0.32%)
Jun 07, 2018 9.958 9.979 9.916 9.921 525,115 -0.02(-0.21%)
Jun 06, 2018 9.868 9.942 644,350 -0.01(-0.05%)
Jun 05, 2018 9.873 9.974 9.836 9.947 642,204 +0.07(+0.70%)
Jun 04, 2018 9.895 9.932 9.810 9.879 736,483 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.