Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

15.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.97	13.19	12.83	12.95	909,868	+0.12(+0.96%)
Feb 25, 2021	13.29	13.47	12.74	12.82	1,016,844	-0.46(-3.44%)
Feb 24, 2021	13.08	13.40	13.08	13.28	986,263	+0.33(+2.58%)
Feb 23, 2021	13.04	13.07	12.72	12.95	715,505	-0.10(-0.78%)
Feb 22, 2021	12.91	13.15	12.87	13.05	891,680	+0.12(+0.90%)
Feb 19, 2021	12.75	13.01	12.75	12.93	727,455	+0.25(+1.99%)
Feb 18, 2021	12.89	13.00	12.65	12.68	1,138,834	-0.31(-2.42%)
Feb 17, 2021	13.43	13.54	12.99	13.00	1,311,642	-0.56(-4.13%)
Feb 16, 2021	12.90	13.63	12.78	13.55	3,348,201	+0.81(+6.32%)
Feb 12, 2021	12.63	12.89	12.57	12.75	1,647,433	+0.09(+0.70%)
Feb 11, 2021	12.62	12.78	12.44	12.66	687,890	+0.03(+0.22%)
Feb 10, 2021	12.55	12.74	12.55	12.63	762,223	+0.14(+1.15%)
Feb 09, 2021	12.61	12.64	12.41	12.49	1,172,844	-0.16(-1.29%)
Feb 08, 2021	12.71	12.76	12.52	12.65	1,072,244	-0.03(-0.27%)
Feb 05, 2021	12.80	12.85	12.27	12.69	2,270,715	-0.09(-0.69%)
Feb 04, 2021	12.46	12.79	12.41	12.78	1,411,458	+0.33(+2.63%)
Feb 03, 2021	12.20	12.46	12.17	12.45	1,310,313	+0.20(+1.62%)
Feb 02, 2021	11.94	12.25	11.88	12.25	1,217,615	+0.38(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.