Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

15.04 -0.13 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.140 6.270 6.140 6.170 449,306 +0.00(+0.06%)
Mar 30, 2010 6.222 6.333 6.155 6.166 156,578 -0.03(-0.48%)
Mar 29, 2010 6.304 6.374 6.133 6.196 563,753 -0.09(-1.48%)
Mar 26, 2010 6.122 6.341 6.110 6.289 352,112 +0.17(+2.86%)
Mar 25, 2010 6.114 6.177 6.088 6.114 396,505 +0.01(+0.12%)
Mar 24, 2010 6.226 6.247 6.088 6.107 431,258 -0.13(-2.03%)
Mar 23, 2010 6.259 6.259 6.155 6.233 218,688 -0.04(-0.65%)
Mar 22, 2010 6.207 6.352 6.125 6.274 180,307 +0.03(+0.54%)
Mar 19, 2010 6.400 6.400 6.185 6.240 176,802 -0.14(-2.27%)
Mar 18, 2010 6.281 6.437 6.259 6.385 128,688 +0.11(+1.72%)
Mar 17, 2010 6.296 6.296 6.222 6.278 80,900 +0.00(+0.06%)
Mar 16, 2010 6.274 6.274 6.226 6.274 93,009 -0.01(-0.12%)
Mar 15, 2010 6.292 6.292 6.244 6.281 126,874 +0.03(+0.48%)
Mar 12, 2010 6.330 6.363 6.240 6.252 102,911 -0.05(-0.77%)
Mar 11, 2010 6.229 6.344 6.136 6.300 235,140 +0.06(+0.95%)
Mar 10, 2010 6.259 6.259 6.207 6.240 209,180 -0.03(-0.53%)
Mar 09, 2010 6.278 6.285 6.229 6.274 159,744 -0.00(-0.06%)
Mar 08, 2010 6.248 6.278 6.198 6.278 101,603 +0.02(+0.36%)
Mar 05, 2010 6.255 6.311 6.218 6.255 209,096 +0.01(+0.18%)
Mar 04, 2010 6.244 6.255 6.170 6.244 266,446 +0.01(+0.12%)
Mar 03, 2010 6.248 6.292 6.144 6.237 113,068 +0.01(+0.24%)
Mar 02, 2010 6.222 6.226 6.151 6.222 230,555 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.