Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.80 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.691 5.741 5.627 5.741 2,580,797 +0.07(+1.27%)
Apr 28, 2016 5.695 5.708 5.644 5.670 982,045 -0.03(-0.59%)
Apr 27, 2016 5.657 5.720 5.623 5.703 893,634 +0.04(+0.75%)
Apr 26, 2016 5.657 5.667 5.585 5.661 866,869 +0.03(+0.53%)
Apr 25, 2016 5.585 5.631 5.560 5.631 654,472 +0.05(+0.83%)
Apr 22, 2016 5.572 5.619 5.534 5.585 759,564 +0.03(+0.46%)
Apr 21, 2016 5.653 5.665 5.522 5.560 951,425 -0.08(-1.35%)
Apr 20, 2016 5.648 5.680 5.631 5.636 948,923 -0.02(-0.37%)
Apr 19, 2016 5.636 5.674 5.623 5.657 597,218 +0.02(+0.37%)
Apr 18, 2016 5.581 5.686 5.568 5.636 901,963 +0.02(+0.38%)
Apr 15, 2016 5.593 5.657 5.568 5.615 758,795 -0.00(-0.08%)
Apr 14, 2016 5.555 5.627 5.539 5.619 1,032,851 +0.07(+1.22%)
Apr 13, 2016 5.564 5.589 5.534 5.551 2,008,873 +0.00(+0.08%)
Apr 12, 2016 5.543 5.598 5.526 5.547 1,364,687 +0.00(+0.08%)
Apr 11, 2016 5.539 5.631 5.534 5.543 2,142,807 +0.02(+0.38%)
Apr 08, 2016 5.581 5.623 5.505 5.522 2,074,736 -0.03(-0.46%)
Apr 07, 2016 5.559 5.633 5.541 5.547 2,905,884 -0.01(-0.22%)
Apr 06, 2016 5.559 5.600 5.543 5.559 1,560,388 -0.00(-0.07%)
Apr 05, 2016 5.547 5.584 5.531 5.563 1,226,911 +0.01(+0.22%)
Apr 04, 2016 5.571 5.612 5.525 5.551 1,331,037 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.