Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.10 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.314 7.333 7.262 7.329 1,442,288 +0.07(+1.02%)
Jun 28, 2012 7.229 7.255 7.177 7.255 631,051 +0.00(+0.05%)
Jun 27, 2012 7.158 7.269 7.158 7.251 922,214 +0.02(+0.31%)
Jun 26, 2012 7.247 7.273 7.154 7.229 765,789 -0.00(-0.05%)
Jun 25, 2012 7.307 7.325 7.221 7.232 1,191,644 -0.11(-1.52%)
Jun 22, 2012 7.251 7.351 7.225 7.344 1,895,196 +0.10(+1.44%)
Jun 21, 2012 7.203 7.240 7.195 7.240 1,047,721 +0.04(+0.62%)
Jun 20, 2012 7.143 7.206 7.139 7.195 984,378 +0.06(+0.89%)
Jun 19, 2012 7.084 7.180 7.058 7.132 1,155,502 +0.05(+0.73%)
Jun 18, 2012 7.061 7.147 7.061 7.080 870,442 +0.01(+0.16%)
Jun 15, 2012 7.121 7.143 7.065 7.069 1,696,637 -0.05(-0.73%)
Jun 14, 2012 7.102 7.169 7.059 7.121 766,122 +0.04(+0.52%)
Jun 13, 2012 7.050 7.132 7.017 7.084 1,083,706 +0.04(+0.58%)
Jun 12, 2012 7.058 7.084 6.961 7.043 1,670,658 +0.00(+0.00%)
Jun 11, 2012 7.165 7.165 7.043 7.043 1,041,997 -0.07(-0.99%)
Jun 08, 2012 6.972 7.117 6.972 7.113 1,485,860 +0.13(+1.92%)
Jun 07, 2012 7.058 7.076 6.969 6.980 1,369,660 -0.06(-0.79%)
Jun 06, 2012 6.864 7.046 6.835 7.035 2,510,397 +0.18(+2.66%)
Jun 05, 2012 6.757 6.861 6.742 6.853 817,876 +0.09(+1.26%)
Jun 04, 2012 6.779 6.846 6.738 6.768 2,040,985 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.