Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.80 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.625 8.687 8.587 8.668 770,265 +0.06(+0.72%)
Jun 29, 2017 8.654 8.670 8.549 8.606 713,883 -0.07(-0.76%)
Jun 28, 2017 8.601 8.720 8.559 8.673 861,565 +0.08(+0.88%)
Jun 27, 2017 8.696 8.729 8.585 8.597 778,851 -0.09(-1.04%)
Jun 26, 2017 8.663 8.725 8.649 8.687 742,823 +0.00(+0.00%)
Jun 23, 2017 8.573 8.715 8.573 8.687 1,415,468 +0.14(+1.66%)
Jun 22, 2017 8.549 8.606 8.526 8.545 993,316 +0.01(+0.11%)
Jun 21, 2017 8.578 8.649 8.511 8.535 713,326 -0.02(-0.28%)
Jun 20, 2017 8.597 8.616 8.497 8.559 498,994 -0.02(-0.28%)
Jun 19, 2017 8.540 8.597 8.488 8.582 713,159 +0.09(+1.12%)
Jun 16, 2017 8.445 8.516 8.436 8.488 2,156,251 -0.03(-0.33%)
Jun 15, 2017 8.459 8.526 8.433 8.516 1,294,639 +0.08(+0.96%)
Jun 14, 2017 8.469 8.530 8.426 8.436 1,114,660 +0.00(+0.06%)
Jun 13, 2017 8.445 8.459 8.402 8.431 1,034,081 +0.00(+0.00%)
Jun 12, 2017 8.417 8.469 8.407 8.431 1,512,729 +0.02(+0.28%)
Jun 09, 2017 8.402 8.436 8.364 8.407 1,498,389 +0.02(+0.28%)
Jun 08, 2017 8.317 8.398 8.279 8.383 600,500 +0.07(+0.80%)
Jun 07, 2017 8.317 8.360 8.274 8.317 441,563 +0.02(+0.23%)
Jun 06, 2017 8.298 8.355 8.255 8.298 944,773 -0.01(-0.17%)
Jun 05, 2017 8.402 8.431 8.312 8.312 550,533 -0.10(-1.24%)
Jun 02, 2017 8.398 8.516 8.374 8.417 1,040,831 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.