Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

14.67 -0.13 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.30	11.39	11.21	11.22	668,081	-0.11(-0.99%)
Feb 27, 2023	11.38	11.48	11.27	11.33	715,136	+0.01(+0.08%)
Feb 24, 2023	11.38	11.48	11.29	11.32	771,920	-0.24(-2.09%)
Feb 23, 2023	11.68	11.77	11.50	11.56	619,030	-0.09(-0.74%)
Feb 22, 2023	11.62	11.82	11.62	11.65	671,801	+0.06(+0.52%)
Feb 21, 2023	11.95	11.97	11.56	11.59	837,037	-0.54(-4.47%)
Feb 17, 2023	11.98	12.17	11.92	12.13	831,413	-0.14(-1.12%)
Feb 16, 2023	12.11	12.35	12.11	12.27	465,985	-0.01(-0.07%)
Feb 15, 2023	12.17	12.29	12.08	12.28	331,559	+0.03(+0.28%)
Feb 14, 2023	12.44	12.53	12.17	12.25	525,804	-0.28(-2.27%)
Feb 13, 2023	12.46	12.58	12.43	12.53	455,464	+0.09(+0.69%)
Feb 10, 2023	12.48	12.58	12.38	12.44	503,863	-0.06(-0.48%)
Feb 09, 2023	12.81	12.95	12.45	12.50	1,108,648	+0.09(+0.69%)
Feb 08, 2023	12.38	12.49	12.16	12.42	843,532	+0.04(+0.35%)
Feb 07, 2023	12.04	12.37	11.96	12.37	1,624,840	+0.12(+0.98%)
Feb 06, 2023	12.49	12.65	12.22	12.25	1,233,115	-0.60(-4.69%)
Feb 03, 2023	13.11	13.11	12.18	12.86	2,723,706	-0.47(-3.55%)
Feb 02, 2023	13.35	13.39	13.24	13.33	852,630	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.