Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.930 4.948 4.903 4.924 313,635 +0.00(+0.00%)
Mar 30, 2011 4.942 4.948 4.912 4.924 234,644 +0.00(+0.06%)
Mar 29, 2011 4.897 4.963 4.894 4.921 315,604 -0.14(-2.74%)
Mar 28, 2011 5.105 5.108 5.057 5.060 357,583 -0.02(-0.36%)
Mar 25, 2011 5.069 5.090 5.051 5.078 390,959 +0.03(+0.60%)
Mar 24, 2011 5.072 5.090 5.048 5.048 391,002 +0.00(+0.00%)
Mar 23, 2011 5.045 5.084 5.039 5.048 281,198 +0.00(+0.06%)
Mar 22, 2011 5.033 5.066 5.027 5.045 307,180 +0.01(+0.12%)
Mar 21, 2011 5.045 5.057 5.027 5.039 401,258 +0.01(+0.18%)
Mar 18, 2011 5.033 5.045 5.021 5.030 498,016 +0.00(+0.00%)
Mar 17, 2011 5.015 5.072 5.015 5.030 194,192 +0.03(+0.60%)
Mar 16, 2011 5.009 5.048 4.996 5.000 327,577 -0.01(-0.24%)
Mar 15, 2011 5.009 5.069 4.987 5.012 271,327 -0.06(-1.13%)
Mar 14, 2011 5.072 5.099 5.060 5.069 105,719 -0.01(-0.24%)
Mar 11, 2011 5.081 5.120 5.075 5.081 208,755 +0.00(+0.06%)
Mar 10, 2011 5.120 5.132 5.075 5.078 300,738 -0.05(-0.88%)
Mar 09, 2011 5.120 5.138 5.090 5.123 253,321 -0.01(-0.18%)
Mar 08, 2011 5.051 5.141 5.051 5.132 300,088 +0.08(+1.55%)
Mar 07, 2011 5.075 5.105 5.039 5.054 202,603 -0.02(-0.42%)
Mar 04, 2011 5.060 5.099 5.060 5.075 283,426 +0.02(+0.48%)
Mar 03, 2011 5.048 5.114 5.033 5.051 452,102 -0.04(-0.71%)
Mar 02, 2011 5.120 5.120 5.018 5.087 211,295 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.