Indicators

Berry Global Group (NY: BERY )

57.90 -1.33 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.06	51.33	50.44	51.14	1,776,548	-0.06(-0.11%)
Feb 27, 2019	51.16	51.29	50.59	51.20	1,097,205	-0.01(-0.02%)
Feb 26, 2019	51.58	51.81	51.13	51.21	1,866,413	-0.42(-0.81%)
Feb 25, 2019	51.17	51.82	51.12	51.63	2,013,079	+0.53(+1.03%)
Feb 22, 2019	51.12	51.16	50.71	51.11	928,662	+0.08(+0.15%)
Feb 21, 2019	51.01	51.18	50.78	51.03	1,007,532	-0.05(-0.10%)
Feb 20, 2019	50.87	51.18	50.67	51.08	1,038,113	+0.45(+0.89%)
Feb 19, 2019	50.32	50.78	50.05	50.63	869,572	+0.38(+0.76%)
Feb 15, 2019	50.61	50.69	49.96	50.25	1,235,104	-0.01(-0.02%)
Feb 14, 2019	50.06	50.50	50.02	50.26	1,603,052	+0.12(+0.23%)
Feb 13, 2019	49.70	50.27	49.62	50.14	991,634	+0.44(+0.88%)
Feb 12, 2019	49.11	49.77	49.09	49.70	1,361,074	+0.96(+1.98%)
Feb 11, 2019	48.73	48.98	48.58	48.74	1,342,697	+0.29(+0.60%)
Feb 08, 2019	49.18	49.41	48.36	48.44	1,720,876	-0.90(-1.82%)
Feb 07, 2019	48.98	49.47	48.91	49.34	1,730,117	+0.06(+0.12%)
Feb 06, 2019	48.40	49.42	48.23	49.28	1,510,769	+0.64(+1.32%)
Feb 05, 2019	48.18	49.31	48.18	48.64	2,052,066	+0.52(+1.07%)
Feb 04, 2019	47.11	48.19	46.90	48.12	3,143,468	+1.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.