Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.76	24.76	24.76	0	+0.04(+0.16%)
Mar 28, 2018	24.72	24.74	24.69	24.72	24,628	-0.11(-0.44%)
Mar 27, 2018	24.80	24.84	24.80	24.83	2,598	-0.01(-0.05%)
Mar 26, 2018	24.82	24.84	24.82	24.84	15,531	+0.03(+0.11%)
Mar 23, 2018	24.80	24.82	24.78	24.82	1,971	-0.09(-0.36%)
Mar 21, 2018		24.91	24.91	24.91	16	+0.08(+0.33%)
Mar 20, 2018	24.85	24.85	24.83	24.83	563	+0.02(+0.07%)
Mar 19, 2018	24.85	24.85	24.80	24.81	3,712	-0.06(-0.23%)
Mar 16, 2018	24.88	24.88	24.87	24.87	556	-0.04(-0.14%)
Mar 14, 2018		24.90	24.90	24.90	39	-0.00(-0.00%)
Mar 13, 2018	24.95	24.95	24.90	24.90	2,415	-0.04(-0.16%)
Mar 12, 2018	24.92	24.94	24.89	24.94	10,324	+0.05(+0.22%)
Mar 09, 2018	24.85	24.89	24.85	24.89	1,414	+0.07(+0.27%)
Mar 08, 2018	24.82	24.82	24.82	24.82	1,619	-0.03(-0.11%)
Mar 06, 2018	24.83	24.86	24.81	24.85	22,336	+0.04(+0.17%)
Mar 05, 2018	24.80	24.81	24.74	24.81	3,630	+0.05(+0.18%)
Mar 02, 2018	24.75	24.76	24.75	24.76	7,963	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.