Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 22.35 22.40 22.33 22.35 976 +0.01(+0.04%)
May 27, 2010 22.41 22.42 22.34 22.34 1,347 -0.01(-0.04%)
May 26, 2010 22.63 22.63 22.35 22.35 2,581 +0.00(+0.02%)
May 25, 2010 22.47 22.47 22.32 22.35 4,602 +0.02(+0.10%)
May 24, 2010 22.18 22.40 22.18 22.32 2,581 +0.02(+0.08%)
May 21, 2010 22.89 22.89 22.31 22.31 2,543 +0.02(+0.08%)
May 20, 2010 22.18 22.35 22.18 22.29 101,131 +0.01(+0.04%)
May 19, 2010 22.27 22.35 22.27 22.28 19,006 -0.04(-0.16%)
May 18, 2010 22.27 22.32 22.27 22.32 449 +0.04(+0.20%)
May 17, 2010 22.97 22.97 22.27 22.27 1,203 +0.06(+0.28%)
May 14, 2010 22.21 22.32 22.21 22.21 2,718 -0.04(-0.16%)
May 13, 2010 22.24 22.24 22.24 22.24 112 -0.04(-0.19%)
May 11, 2010 22.29 22.29 22.29 22.29 0 +0.05(+0.23%)
May 10, 2010 22.31 22.31 22.24 22.24 1,526 -0.05(-0.24%)
May 07, 2010 22.41 22.41 22.24 22.29 7,382 -0.08(-0.37%)
May 06, 2010 22.23 22.37 22.23 22.37 2,357 +0.15(+0.69%)
May 05, 2010 22.29 22.29 22.22 22.22 898 +0.00(+0.00%)
May 04, 2010 22.29 22.29 22.21 22.22 1,234 +0.00(+0.00%)
May 03, 2010 22.28 22.29 22.22 22.22 1,122 +0.00(+0.00%)
Apr 30, 2010 22.30 22.30 22.22 22.22 898 -0.06(-0.28%)
Apr 29, 2010 22.24 22.28 22.24 22.28 561 +0.05(+0.23%)
Apr 28, 2010 22.22 22.27 22.22 22.23 1,010 -0.01(-0.03%)
Apr 27, 2010 22.23 22.30 22.23 22.24 1,257 -0.04(-0.19%)
Apr 26, 2010 22.27 22.29 22.18 22.28 3,056 -0.02(-0.09%)
Apr 23, 2010 22.29 22.30 22.23 22.30 3,053 +0.03(+0.12%)
Apr 22, 2010 22.30 22.32 22.24 22.27 4,148 -0.04(-0.16%)
Apr 21, 2010 22.30 22.32 22.24 22.31 2,819 +0.07(+0.32%)
Apr 20, 2010 22.31 22.31 22.24 22.24 1,571 -0.02(-0.08%)
Apr 19, 2010 22.32 22.32 22.18 22.25 6,237 -0.08(-0.36%)
Apr 16, 2010 22.33 22.33 22.28 22.33 2,030 +0.05(+0.24%)
Apr 15, 2010 22.29 22.32 22.28 22.28 3,648 +0.00(+0.00%)
Apr 14, 2010 22.31 22.32 22.28 22.28 1,526 -0.03(-0.12%)
Apr 13, 2010 22.25 22.32 22.25 22.31 4,041 -0.02(-0.08%)
Apr 12, 2010 22.25 22.32 22.25 22.32 48,614 +0.08(+0.36%)
Apr 09, 2010 22.31 22.31 22.24 22.24 1,571 +0.01(+0.04%)
Apr 08, 2010 22.25 22.31 22.24 22.24 1,908 -0.01(-0.04%)
Apr 07, 2010 22.30 22.32 22.24 22.24 1,347 -0.14(-0.64%)
Apr 06, 2010 22.34 22.39 22.26 22.39 58,004 +0.17(+0.77%)
Apr 05, 2010 22.26 22.28 22.22 22.22 2,357 -0.02(-0.08%)
Apr 01, 2010 22.24 22.24 22.24 22.24 1,683 -0.01(-0.06%)
Mar 31, 2010 22.18 22.30 22.18 22.25 1,066 +0.02(+0.10%)
Mar 30, 2010 22.27 22.29 22.22 22.23 1,675 -0.08(-0.36%)
Mar 29, 2010 22.31 22.31 22.24 22.31 2,637 -0.00(-0.01%)
Mar 26, 2010 22.31 22.45 22.18 22.31 6,522 +0.04(+0.17%)
Mar 25, 2010 22.27 22.27 22.20 22.27 2,048 -0.03(-0.12%)
Mar 24, 2010 22.31 22.31 22.24 22.30 1,122 +0.01(+0.04%)
Mar 23, 2010 22.37 22.37 22.29 22.29 1,211 -0.01(-0.04%)
Mar 22, 2010 22.37 22.37 22.30 22.30 1,908 -0.00(-0.01%)
Mar 19, 2010 22.05 22.34 22.05 22.30 5,163 -0.02(-0.11%)
Mar 18, 2010 22.38 22.38 22.32 22.32 1,002 -0.05(-0.24%)
Mar 17, 2010 22.40 22.40 22.31 22.38 2,469 +0.01(+0.04%)
Mar 16, 2010 22.35 22.38 22.32 22.37 4,209 +0.16(+0.72%)
Mar 15, 2010 22.25 22.25 22.12 22.21 1,032 -0.04(-0.20%)
Mar 12, 2010 22.32 22.32 22.25 22.25 898 +0.00(+0.00%)
Mar 11, 2010 22.25 22.32 22.25 22.25 785 -0.06(-0.29%)
Mar 10, 2010 22.27 22.32 22.27 22.32 1,497 +0.05(+0.21%)
Mar 09, 2010 22.23 22.33 22.13 22.27 4,285 -0.06(-0.28%)
Mar 08, 2010 22.30 22.33 22.30 22.33 1,234 -0.08(-0.37%)
Mar 05, 2010 22.37 22.44 22.37 22.42 3,190 +0.06(+0.28%)
Mar 04, 2010 22.32 22.35 22.32 22.35 438 +0.03(+0.13%)
Mar 03, 2010 22.32 22.39 22.32 22.32 1,571 -0.09(-0.40%)
Mar 02, 2010 22.38 22.41 22.38 22.41 475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.