Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.81	23.82	23.77	23.81	22	+0.02(+0.07%)
May 27, 2015	23.77	23.79	23.79	23.79	673	+0.02(+0.08%)
May 26, 2015	23.70	23.79	23.70	23.77	533	-0.08(-0.35%)
May 22, 2015	23.86	23.86	23.86	23.86	336	-0.03(-0.11%)
May 21, 2015	23.88	23.88	23.88	23.88	214	+0.05(+0.20%)
May 20, 2015	23.84	23.84	23.84	23.84	376	-0.02(-0.09%)
May 19, 2015	23.82	23.86	23.82	23.86	572	-0.02(-0.08%)
May 18, 2015	23.84	23.87	23.84	23.87	1,713	-0.04(-0.15%)
May 15, 2015	23.90	23.91	23.90	23.91	1,223	+0.03(+0.12%)
May 14, 2015	23.87	23.88	23.86	23.88	3,771	+0.05(+0.22%)
May 13, 2015	23.83	23.83	23.83	23.83	368	-0.01(-0.02%)
May 12, 2015	23.83	23.84	23.83	23.84	634	+0.03(+0.14%)
May 11, 2015	23.79	23.80	23.79	23.80	785	-0.01(-0.04%)
May 08, 2015	23.83	23.83	23.81	23.81	554	+0.09(+0.38%)
May 07, 2015	23.77	23.77	23.72	23.72	1,352	+0.04(+0.15%)
May 06, 2015	23.75	23.75	23.69	23.69	2,761	-0.08(-0.34%)
May 04, 2015	23.78	23.81	23.74	23.77	16	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.