Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.07	66.27	65.64	65.70	3,485,009	-0.47(-0.71%)
May 28, 2015	66.10	66.46	65.98	66.17	2,962,670	+0.15(+0.23%)
May 27, 2015	66.08	66.40	65.94	66.02	2,171,146	-0.01(-0.01%)
May 26, 2015	67.36	67.61	65.88	66.02	2,797,932	-0.55(-0.83%)
May 22, 2015	66.44	66.58	66.58	66.58	2,097,649	+0.24(+0.37%)
May 21, 2015	65.30	66.84	64.66	66.33	4,984,021	+0.37(+0.56%)
May 20, 2015	67.06	67.06	65.92	65.96	4,581,245	-0.86(-1.29%)
May 19, 2015	67.84	67.84	66.71	66.82	3,981,807	-0.60(-0.89%)
May 18, 2015	67.75	67.84	67.07	67.42	2,400,549	-0.20(-0.29%)
May 15, 2015	66.62	67.64	66.62	67.62	1,984,883	+1.13(+1.70%)
May 14, 2015	66.96	67.18	66.23	66.49	3,461,501	-0.25(-0.38%)
May 13, 2015	67.65	67.72	66.59	66.74	3,399,873	-0.96(-1.42%)
May 12, 2015	67.46	67.88	67.08	67.70	3,409,646	-0.04(-0.05%)
May 11, 2015	67.76	67.92	67.64	67.73	2,791,190	-0.01(-0.01%)
May 08, 2015	67.73	68.21	67.58	67.74	2,730,568	+0.55(+0.82%)
May 07, 2015	66.43	67.48	66.43	67.19	4,050,793	+0.65(+0.98%)
May 06, 2015	66.34	67.02	65.80	66.54	5,088,196	+0.18(+0.27%)
May 05, 2015	66.89	66.94	66.11	66.36	2,986,312	-0.52(-0.78%)
May 04, 2015	66.55	66.97	66.39	66.88	1,745,081	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.