Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.480	3.730	3.350	3.590	63,800	+0.05(+1.41%)
Jan 28, 2021	3.600	3.600	3.400	3.540	25,444	+0.10(+2.85%)
Jan 27, 2021	3.600	3.600	3.330	3.442	29,648	-0.04(-1.09%)
Jan 26, 2021	3.410	3.610	3.392	3.480	17,957	-0.04(-1.14%)
Jan 25, 2021	3.580	3.600	3.250	3.520	52,318	-0.08(-2.22%)
Jan 22, 2021	3.780	3.780	3.300	3.600	22,700	-0.10(-2.70%)
Jan 21, 2021	3.500	3.700	3.380	3.700	83,911	+0.26(+7.56%)
Jan 20, 2021	3.170	3.500	3.170	3.440	81,049	+0.17(+5.20%)
Jan 19, 2021	3.300	3.380	3.160	3.270	18,429	+0.01(+0.31%)
Jan 15, 2021	3.090	3.290	3.090	3.260	12,800	+0.04(+1.24%)
Jan 14, 2021	3.200	3.305	3.150	3.220	39,053	+0.06(+1.90%)
Jan 13, 2021	3.000	3.200	3.000	3.160	12,429	+0.06(+1.94%)
Jan 12, 2021	3.130	3.200	2.990	3.100	37,260	-0.03(-0.96%)
Jan 11, 2021	3.050	3.180	3.050	3.130	18,683	-0.12(-3.69%)
Jan 08, 2021	3.280	3.420	2.970	3.250	27,100	+0.10(+3.17%)
Jan 07, 2021	3.360	3.360	2.950	3.150	84,959	-0.25(-7.35%)
Jan 06, 2021	3.140	3.550	3.030	3.400	62,705	+0.03(+0.89%)
Jan 05, 2021	3.210	3.670	3.040	3.370	147,508	+0.17(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.