Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.059 3.116 3.059 3.088 73,609 -0.01(-0.23%)
Jan 30, 2013 3.059 3.124 3.059 3.095 70,091 +0.02(+0.70%)
Jan 29, 2013 3.080 3.116 3.066 3.073 28,380 -0.02(-0.70%)
Jan 28, 2013 3.030 3.109 3.023 3.095 15,572 +0.07(+2.38%)
Jan 25, 2013 3.016 3.116 3.008 3.023 16,478 -0.01(-0.47%)
Jan 24, 2013 3.080 3.095 3.023 3.037 9,925 -0.06(-1.86%)
Jan 23, 2013 3.059 3.109 3.023 3.095 17,164 +0.01(+0.47%)
Jan 22, 2013 3.131 3.131 3.059 3.080 64,051 -0.04(-1.38%)
Jan 18, 2013 3.073 3.124 3.059 3.124 15,533 +0.06(+1.88%)
Jan 17, 2013 3.052 3.095 3.052 3.066 18,776 +0.01(+0.47%)
Jan 16, 2013 3.080 3.095 3.052 3.052 93,819 -0.03(-0.93%)
Jan 15, 2013 3.095 3.095 3.080 3.080 24,592 +0.00(+0.00%)
Jan 14, 2013 3.095 3.111 3.080 3.080 11,515 -0.01(-0.23%)
Jan 11, 2013 3.102 3.116 3.088 3.088 20,354 -0.04(-1.38%)
Jan 10, 2013 3.052 3.131 3.037 3.131 45,801 +0.08(+2.59%)
Jan 09, 2013 3.030 3.059 3.030 3.052 48,363 +0.00(+0.00%)
Jan 08, 2013 3.037 3.052 3.030 3.052 26,393 +0.03(+0.95%)
Jan 07, 2013 3.030 3.052 3.023 3.023 57,468 +0.01(+0.24%)
Jan 04, 2013 3.008 3.059 3.008 3.016 15,532 +0.03(+0.96%)
Jan 03, 2013 3.052 3.052 2.987 2.987 11,333 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.