Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.649 2.656 2.584 2.613 24,766 +0.01(+0.28%)
Oct 28, 2011 2.555 2.649 2.519 2.605 16,922 +0.06(+2.55%)
Oct 27, 2011 2.541 2.656 2.533 2.541 35,896 +0.02(+0.86%)
Oct 26, 2011 2.584 2.663 2.519 2.519 63,349 -0.02(-0.85%)
Oct 25, 2011 2.505 2.627 2.483 2.541 28,649 +0.04(+1.73%)
Oct 24, 2011 2.425 2.505 2.425 2.497 19,950 +0.07(+2.97%)
Oct 21, 2011 2.425 2.505 2.354 2.425 20,859 +0.04(+1.81%)
Oct 20, 2011 2.447 2.447 2.375 2.382 13,072 -0.06(-2.36%)
Oct 19, 2011 2.375 2.440 2.375 2.440 20,818 +0.12(+4.95%)
Oct 18, 2011 2.411 2.440 2.325 2.325 22,320 -0.11(-4.44%)
Oct 17, 2011 2.382 2.483 2.382 2.433 31,042 +0.04(+1.50%)
Oct 14, 2011 2.368 2.433 2.332 2.397 28,228 +0.04(+1.52%)
Oct 13, 2011 2.296 2.411 2.296 2.361 59,740 +0.06(+2.82%)
Oct 12, 2011 2.202 2.303 2.202 2.296 28,617 +0.10(+4.59%)
Oct 11, 2011 2.231 2.231 2.186 2.195 23,071 -0.01(-0.65%)
Oct 10, 2011 2.226 2.231 2.202 2.210 33,484 -0.01(-0.32%)
Oct 07, 2011 2.130 2.231 2.130 2.217 21,841 +0.09(+4.05%)
Oct 06, 2011 2.217 2.231 2.123 2.130 73,124 -0.09(-4.21%)
Oct 05, 2011 2.267 2.267 2.202 2.224 51,945 -0.04(-1.91%)
Oct 04, 2011 2.354 2.361 2.217 2.267 29,069 +0.09(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.