Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.670	2.670	2.670	2.670	100	+0.15(+5.95%)
Nov 27, 2019	2.670	2.670	2.460	2.520	2,700	-0.18(-6.50%)
Nov 26, 2019	2.695	2.695	2.695	2.695	122	-0.05(-1.99%)
Nov 25, 2019	2.750	2.750	2.750	2.750	118	+0.00(+0.00%)
Nov 22, 2019	2.750	2.750	2.750	2.750	500	-0.03(-1.08%)
Nov 21, 2019	2.800	2.800	2.774	2.780	2,153	+0.00(+0.00%)
Nov 20, 2019	2.780	2.780	2.780	2.780	580	+0.08(+2.96%)
Nov 19, 2019	2.790	2.800	2.700	2.700	1,103	-0.03(-1.10%)
Nov 18, 2019	2.290	2.730	2.290	2.730	787	-0.06(-2.15%)
Nov 15, 2019	2.790	2.790	2.706	2.790	1,800	+0.05(+1.82%)
Nov 14, 2019	2.740	2.740	2.700	2.740	1,502	+0.02(+0.74%)
Nov 13, 2019	2.620	2.720	2.553	2.720	1,256	-0.10(-3.55%)
Nov 12, 2019	2.820	2.920	2.820	2.820	1,500	+0.08(+2.92%)
Nov 11, 2019	2.600	2.740	2.597	2.740	3,208	+0.13(+4.98%)
Nov 08, 2019	2.700	2.710	2.610	2.610	1,400	-0.23(-8.10%)
Nov 07, 2019	2.860	2.860	2.530	2.840	8,917	-0.03(-1.05%)
Nov 06, 2019	2.770	2.870	2.650	2.870	5,226	+0.11(+4.09%)
Nov 05, 2019	2.814	2.860	2.519	2.757	13,382	-0.07(-2.57%)
Nov 04, 2019	2.740	2.830	2.725	2.830	3,764	+0.11(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.