Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.520 4.520 4.420 4.520 19,993 +0.02(+0.44%)
Nov 29, 2016 4.540 4.550 4.480 4.500 29,021 -0.04(-0.88%)
Nov 28, 2016 4.200 4.600 4.200 4.540 36,995 +0.34(+8.09%)
Nov 25, 2016 4.400 4.420 4.200 4.200 9,087 -0.22(-4.98%)
Nov 23, 2016 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 22, 2016 4.400 4.420 4.400 4.420 1,019 +0.00(+0.00%)
Nov 21, 2016 4.408 4.420 4.400 4.420 3,077 +0.00(+0.00%)
Nov 18, 2016 4.420 4.420 4.401 4.420 1,509 +0.00(+0.00%)
Nov 17, 2016 4.400 4.440 4.400 4.420 3,726 +0.00(+0.00%)
Nov 16, 2016 4.370 4.440 4.370 4.420 5,908 +0.01(+0.23%)
Nov 15, 2016 4.360 4.440 4.360 4.410 12,839 +0.01(+0.23%)
Nov 14, 2016 4.400 4.450 4.322 4.400 13,555 -0.02(-0.45%)
Nov 11, 2016 4.370 4.460 4.370 4.420 10,011 -0.01(-0.23%)
Nov 10, 2016 4.261 4.440 4.137 4.430 13,562 +0.02(+0.45%)
Nov 09, 2016 4.240 4.440 4.240 4.410 14,097 +0.01(+0.23%)
Nov 08, 2016 4.400 4.500 4.360 4.400 28,209 +0.00(+0.00%)
Nov 07, 2016 4.420 4.439 4.317 4.400 36,373 -0.01(-0.23%)
Nov 04, 2016 4.270 4.440 4.260 4.410 35,289 +0.12(+2.80%)
Nov 03, 2016 4.090 4.290 4.090 4.290 7,844 -0.01(-0.23%)
Nov 02, 2016 4.140 4.300 4.140 4.300 1,444 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.