Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.750	3.750	3.720	3.720	500	+0.10(+2.76%)
Nov 29, 2018	3.700	3.710	3.620	3.620	10,564	-0.08(-2.16%)
Nov 28, 2018	3.810	3.810	3.700	3.700	2,310	-0.04(-1.07%)
Nov 27, 2018	3.700	3.740	3.700	3.740	1,800	+0.04(+1.08%)
Nov 26, 2018	3.840	3.840	3.700	3.700	2,052	-0.10(-2.63%)
Nov 23, 2018	3.700	3.800	3.700	3.800	600	+0.10(+2.70%)
Nov 21, 2018		3.700	3.700	3.700	0	-0.04(-1.07%)
Nov 20, 2018	3.700	3.740	3.700	3.740	886	+0.02(+0.54%)
Nov 19, 2018	3.700	3.720	3.700	3.720	470	+0.02(+0.54%)
Nov 16, 2018	3.710	3.710	3.700	3.700	11,100	+0.02(+0.54%)
Nov 15, 2018	3.700	3.710	3.680	3.680	8,468	-0.01(-0.40%)
Nov 14, 2018	3.690	3.780	3.680	3.695	4,550	-0.01(-0.14%)
Nov 13, 2018	3.700	3.700	3.700	3.700	1,273	+0.00(+0.00%)
Nov 12, 2018	3.649	3.770	3.649	3.700	2,450	-0.04(-1.07%)
Nov 09, 2018	3.610	3.740	3.390	3.740	4,100	+0.06(+1.63%)
Nov 07, 2018		3.680	3.680	3.680	0	-0.01(-0.27%)
Nov 06, 2018	3.610	3.700	3.610	3.690	2,100	-0.01(-0.27%)
Nov 05, 2018	3.630	3.780	3.630	3.700	2,712	+0.00(+0.00%)
Nov 02, 2018	3.630	3.700	3.630	3.700	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.