Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				1.510	8	-0.09(-5.63%)
Nov 29, 2022	1.600	1.600	1.600	1.600	167	+0.04(+2.56%)
Nov 23, 2022				1.560	76	-0.02(-1.39%)
Nov 21, 2022				1.582	12	+0.07(+4.77%)
Nov 18, 2022	1.350	1.510	1.220	1.510	3,302	-0.05(-3.21%)
Nov 17, 2022	1.580	1.610	1.560	1.560	2,049	-0.04(-2.50%)
Nov 14, 2022				1.600	304	-0.02(-1.23%)
Nov 11, 2022	1.620	1.620	1.620	1.620	909	-0.05(-2.99%)
Nov 10, 2022	1.450	1.670	1.450	1.670	675	-0.08(-4.57%)
Nov 09, 2022	1.750	1.750	1.750	1.750	162	+0.13(+8.02%)
Nov 08, 2022	1.620	1.724	1.620	1.620	2,251	-0.01(-0.61%)
Nov 07, 2022	1.640	1.650	1.630	1.630	1,816	+0.13(+8.67%)
Nov 04, 2022	1.790	1.860	1.500	1.500	8,385	-0.25(-14.29%)
Nov 03, 2022	1.560	1.750	1.540	1.750	2,265	+0.24(+16.18%)
Nov 02, 2022	1.450	1.506	1.380	1.506	3,051	+0.07(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.